WUFI DRC Historical Data

WUFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.114
-4.00%
$ 1.14 million $ 82
Oct 22, 2024 $ 0.119
+5.74%
$ 1.19 million $ 351
Oct 21, 2024 $ 0.112
-10.23%
$ 1.12 million $ 576
Oct 20, 2024 $ 0.125
+10.48%
$ 1.25 million $ 1,120
Oct 19, 2024 $ 0.114
-1.38%
$ 1.14 million $ 178
Oct 18, 2024 $ 0.115
+6.53%
$ 1.15 million $ 456
Oct 17, 2024 $ 0.108
+7.24%
$ 1.08 million $ 838
Oct 16, 2024 $ 0.101
+3.44%
$ 1.01 million $ 1,487
Oct 14, 2024 $ 0.0847
+1.33%
$ -- $ 51
Oct 13, 2024 $ 0.0835
-28.24%
$ 834,783 $ 50
Oct 12, 2024 $ 0.116
+18.00%
$ 1.16 million $ 875
Oct 11, 2024 $ 0.0575
-31.28%
$ 575,493 $ 473
Oct 10, 2024 $ 0.0838
-1.00%
$ 838,184 $ 8
Oct 9, 2024 $ 0.0646
+0.44%
$ 646,027 $ 452
Oct 8, 2024 $ 0.0746
-0.67%
$ 746,099 $ 179
Oct 7, 2024 $ 0.0889
-0.29%
$ -- $ 99
Oct 6, 2024 $ 0.0892
+2.16%
$ 891,602 $ 144
Oct 5, 2024 $ 0.0866
-1.01%
$ 865,534 $ 173
Oct 4, 2024 $ 0.0874
-0.73%
$ 874,411 $ 175
Oct 3, 2024 $ 0.0924
-0.82%
$ -- $ 14
Oct 2, 2024 $ 0.0931
+1.36%
$ 931,100 $ 165
Oct 1, 2024 $ 0.0937
-0.21%
$ -- $ 47
Sep 30, 2024 $ 0.0937
-7.07%
$ 937,377 $ 498
Sep 29, 2024 $ 0.101
-16.11%
$ 1.01 million $ 792
Sep 28, 2024 $ 0.121
+6.94%
$ 1.21 million $ 1,509
Sep 27, 2024 $ 0.124
+6.35%
$ -- $ 522
Sep 26, 2024 $ 0.117
+7.66%
$ 1.17 million $ 772
Sep 25, 2024 $ 0.108
-15.40%
$ 1.08 million $ 569
Sep 24, 2024 $ 0.128
+0.48%
$ 1.28 million $ 451
Sep 23, 2024 $ 0.128
+2.00%
$ 1.28 million $ 26
Sep 22, 2024 $ 0.125
+7.56%
$ 1.25 million $ 139
Sep 21, 2024 $ 0.117
-10.67%
$ 1.17 million $ 1,829
Sep 20, 2024 $ 0.121
+1.74%
$ -- $ 60
Sep 19, 2024 $ 0.119
+0.27%
$ 1.19 million $ 175
Sep 18, 2024 $ 0.118
+4.11%
$ 1.18 million $ 123
Sep 17, 2024 $ 0.113
-2.09%
$ 1.13 million $ 2,328
Sep 16, 2024 $ 0.0977
-4.02%
$ 976,847 $ 10
Sep 15, 2024 $ 0.102
+7.34%
$ 1.02 million $ 62
Sep 14, 2024 $ 0.0949
-19.45%
$ 948,976 $ 179
Sep 13, 2024 $ 0.118
+8.90%
$ 1.18 million $ 172
Sep 11, 2024 $ 0.122
-0.94%
$ 1.22 million $ 12
Sep 10, 2024 $ 0.123
-12.06%
$ 1.23 million $ 12
Sep 9, 2024 $ 0.14
-2.00%
$ 1.4 million $ 1,012
Sep 8, 2024 $ 0.143
+12.01%
$ 1.43 million $ 633
Sep 7, 2024 $ 0.128
-4.84%
$ 1.28 million $ 429
Sep 6, 2024 $ 0.134
+44.82%
$ 1.34 million $ 6,183
Sep 5, 2024 $ 0.0924
-4.78%
$ 924,352 $ 478
Sep 4, 2024 $ 0.097
+11.41%
$ 970,365 $ 832
Sep 3, 2024 $ 0.0872
-6.26%
$ 872,178 $ 524
Sep 2, 2024 $ 0.093
-21.88%
$ 930,498 $ 519