WUFI DRC Historical Data

WUFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.119
+3.17%
$ 1.19 million $ 2
Aug 31, 2024 $ 0.09
-0.64%
$ 900,029 $ 26
Aug 30, 2024 $ 0.091
+31.54%
$ 909,505 $ 49
Aug 29, 2024 $ 0.0693
-39.49%
$ 693,023 $ 112
Aug 28, 2024 $ 0.115
+28.84%
$ 1.15 million $ 103
Aug 27, 2024 $ 0.0891
+1.92%
$ 891,233 $ 105
Aug 26, 2024 $ 0.0874
-7.44%
$ 873,958 $ 97
Aug 25, 2024 $ 0.0942
-4.85%
$ 942,196 $ 461
Aug 24, 2024 $ 0.099
-2.57%
$ 990,077 $ 197
Aug 23, 2024 $ 0.101
-17.43%
$ 1.01 million $ 295
Aug 22, 2024 $ 0.0957
-20.96%
$ 956,712 $ 1,008
Aug 21, 2024 $ 0.121
+23.53%
$ 1.21 million $ 243
Aug 20, 2024 $ 0.0979
-22.10%
$ 979,342 $ 119
Aug 19, 2024 $ 0.126
-27.44%
$ 1.26 million $ 263
Aug 18, 2024 $ 0.174
+76.31%
$ 1.74 million $ 52
Aug 16, 2024 $ 0.0889
-1.32%
$ 888,795 $ 9
Aug 15, 2024 $ 0.0902
-19.17%
$ 902,407 $ 457
Aug 14, 2024 $ 0.112
-3.61%
$ 1.12 million $ 111
Aug 13, 2024 $ 0.116
-2.13%
$ 1.16 million $ 7
Aug 12, 2024 $ 0.119
+1.49%
$ 1.19 million $ 24
Aug 11, 2024 $ 0.117
-6.72%
$ 1.17 million $ 59
Aug 10, 2024 $ 0.125
-7.29%
$ 1.25 million $ 276
Aug 9, 2024 $ 0.135
+27.27%
$ 1.35 million $ 1,198
Aug 8, 2024 $ 0.106
+11.27%
$ 1.06 million $ 1,124
Aug 7, 2024 $ 0.0956
-33.89%
$ 955,698 $ 572
Aug 6, 2024 $ 0.144
+22.05%
$ 1.44 million $ 234
Aug 5, 2024 $ 0.2
+69.18%
$ 2 million $ 775
Aug 4, 2024 $ 0.301
+74.03%
$ 3.01 million $ 594
Aug 3, 2024 $ 0.173
+24.01%
$ 1.73 million $ 94
Aug 2, 2024 $ 0.139
-25.96%
$ 1.39 million $ 381
Aug 1, 2024 $ 0.284
+5.65%
$ 2.84 million $ 1
Jul 31, 2024 $ 0.269
+15.66%
$ 2.69 million $ 13
Jul 30, 2024 $ 0.232
-24.45%
$ 2.32 million $ 466
Jul 29, 2024 $ 0.307
+18.25%
$ 3.07 million $ 850
Jul 28, 2024 $ 0.26
-0.90%
$ 2.6 million $ 4,298
Jul 27, 2024 $ 0.264
-6.34%
$ 2.64 million $ 322
Jul 26, 2024 $ 0.282
-4.16%
$ 2.82 million $ 1,002
Jul 25, 2024 $ 0.294
+1.40%
$ 2.94 million $ 349
Jul 23, 2024 $ 0.354
-4.87%
$ 3.54 million $ 11
Jul 22, 2024 $ 0.372
+13.68%
$ 3.72 million $ 109
Jul 21, 2024 $ 64.6
-2.90%
$ 645.96 million $ 50
Jul 20, 2024 $ 0.253
-12.44%
$ 2.53 million $ 475
Jul 19, 2024 $ 0.288
+8.46%
$ 2.88 million $ 444
Jul 18, 2024 $ 0.287
-2.49%
$ 2.87 million $ 29
Jul 17, 2024 $ 0.232
-19.62%
$ 2.32 million $ 463
Jul 16, 2024 $ 0.288
+7.70%
$ 2.88 million $ 1,608
Jul 15, 2024 $ 0.268
+12.77%
$ 2.68 million $ 1,323
Jul 14, 2024 $ 0.238
+6.45%
$ 2.38 million $ 1,761
Jul 13, 2024 $ 0.224
-13.44%
$ 2.24 million $ 3,545
Jul 12, 2024 $ 0.258
+22.26%
$ 2.58 million $ 3,677