Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUFI DRC Historical Data

WUFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.211
+35.77%
$2.11 million $3,889
Jul 10, 2024 $0.156
+4.87%
$1.56 million $318
Jul 9, 2024 $0.148
-1.20%
$1.48 million $45
Jul 8, 2024 $0.151
+13.14%
$1.51 million $53
Jul 7, 2024 $0.344
+109.51%
$3.44 million $3
Jul 6, 2024 $0.164
+9.27%
$1.64 million $130
Jul 5, 2024 $0.151
+23.49%
$1.51 million $681
Jul 4, 2024 $0.137
+5.19%
$1.37 million $976
Jul 3, 2024 $0.13
-19.88%
$1.3 million $79
Jul 2, 2024 $0.163
+1.13%
$1.63 million $215
Jul 1, 2024 $0.241
+29.01%
$2.41 million $273
Jun 30, 2024 $0.187
-48.44%
$1.87 million $19
Jun 29, 2024 $0.239
+21.50%
$2.39 million $411
Jun 28, 2024 $0.197
-1.37%
$1.97 million $138
Jun 27, 2024 $0.199
-0.31%
$1.99 million $2,322
Jun 26, 2024 $0.2
-19.09%
$2 million $804
Jun 25, 2024 $0.25
+11.73%
$2.5 million $7,203
Jun 24, 2024 $0.224
-6.07%
$2.24 million $1,748
Jun 23, 2024 $0.238
+37.58%
$2.38 million $2,606
Jun 22, 2024 $0.173
-0.30%
$1.73 million $17
Jun 21, 2024 $0.174
-29.21%
$1.74 million $35
Jun 20, 2024 $0.245
+30.00%
$2.45 million $49
Jun 19, 2024 $0.188
+10.08%
$1.88 million $854
Jun 18, 2024 $0.171
-5.08%
$1.71 million $1,233
Jun 17, 2024 $0.18
-9.50%
$1.8 million $512
Jun 15, 2024 $0.225
+1.12%
$-- $225
Jun 14, 2024 $0.223
-0.12%
$2.23 million $2,586
Jun 13, 2024 $0.223
-4.70%
$2.23 million $11
Jun 12, 2024 $0.234
+5.86%
$2.34 million $763
Jun 11, 2024 $0.221
-10.21%
$2.21 million $1,127
Jun 10, 2024 $0.246
-4.11%
$2.46 million $3,453
Jun 9, 2024 $0.257
-2.22%
$2.57 million $79
Jun 8, 2024 $0.263
-1.28%
$2.63 million $289
Jun 7, 2024 $0.267
-23.82%
$2.67 million $534
Jun 6, 2024 $0.351
+2.33%
$3.51 million $828
Jun 5, 2024 $0.343
+25.76%
$3.43 million $15,216
Jun 4, 2024 $0.273
+14.92%
$2.73 million $842
Jun 3, 2024 $0.237
-13.72%
$2.37 million $4,363
Jun 2, 2024 $0.275
-9.63%
$2.75 million $376
Jun 1, 2024 $0.305
+36.26%
$3.05 million $6,255
May 31, 2024 $0.456
+121.56%
$4.56 million $8,119
May 30, 2024 $0.206
+0.47%
$2.06 million $11,908
May 29, 2024 $0.205
+3.92%
$2.05 million $1,110
May 28, 2024 $0.197
-6.62%
$1.97 million $1,183
May 27, 2024 $0.212
+15.62%
$2.12 million $1,584
May 26, 2024 $0.183
-24.81%
$1.83 million $153
May 25, 2024 $0.243
+18.55%
$2.43 million $585
May 24, 2024 $0.205
+16.53%
$2.05 million $3,337
May 23, 2024 $0.176
-5.77%
$1.76 million $3,739
May 22, 2024 $0.186
-2.12%
$1.86 million $4,034