WUFI DRC Historical Data

WUFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.211
+35.77%
$2.11 million $3,889
Jul 10, 2024 $0.156
+4.87%
$1.56 million $318
Jul 9, 2024 $0.148
-1.20%
$1.48 million $45
Jul 8, 2024 $0.151
+13.14%
$1.51 million $53
Jul 7, 2024 $0.344
+109.51%
$3.44 million $3
Jul 6, 2024 $0.164
+9.27%
$1.64 million $130
Jul 5, 2024 $0.151
+23.49%
$1.51 million $681
Jul 4, 2024 $0.137
+5.19%
$1.37 million $976
Jul 3, 2024 $0.13
-19.88%
$1.3 million $79
Jul 2, 2024 $0.163
+1.13%
$1.63 million $215
Jul 1, 2024 $0.241
+29.01%
$2.41 million $273
Jun 30, 2024 $0.187
-48.44%
$1.87 million $19
Jun 29, 2024 $0.239
+21.50%
$2.39 million $411
Jun 28, 2024 $0.197
-1.37%
$1.97 million $138
Jun 27, 2024 $0.199
-0.31%
$1.99 million $2,322
Jun 26, 2024 $0.2
-19.09%
$2 million $804
Jun 25, 2024 $0.25
+11.73%
$2.5 million $7,203
Jun 24, 2024 $0.224
-6.07%
$2.24 million $1,748
Jun 23, 2024 $0.238
+37.58%
$2.38 million $2,606
Jun 22, 2024 $0.173
-0.30%
$1.73 million $17
Jun 21, 2024 $0.174
-29.21%
$1.74 million $35
Jun 20, 2024 $0.245
+30.00%
$2.45 million $49
Jun 19, 2024 $0.188
+10.08%
$1.88 million $854
Jun 18, 2024 $0.171
-5.08%
$1.71 million $1,233
Jun 17, 2024 $0.18
-9.50%
$1.8 million $512
Jun 15, 2024 $0.225
+1.12%
$-- $225
Jun 14, 2024 $0.223
-0.12%
$2.23 million $2,586
Jun 13, 2024 $0.223
-4.70%
$2.23 million $11
Jun 12, 2024 $0.234
+5.86%
$2.34 million $763
Jun 11, 2024 $0.221
-10.21%
$2.21 million $1,127
Jun 10, 2024 $0.246
-4.11%
$2.46 million $3,453
Jun 9, 2024 $0.257
-2.22%
$2.57 million $79
Jun 8, 2024 $0.263
-1.28%
$2.63 million $289
Jun 7, 2024 $0.267
-23.82%
$2.67 million $534
Jun 6, 2024 $0.351
+2.33%
$3.51 million $828
Jun 5, 2024 $0.343
+25.76%
$3.43 million $15,216
Jun 4, 2024 $0.273
+14.92%
$2.73 million $842
Jun 3, 2024 $0.237
-13.72%
$2.37 million $4,363
Jun 2, 2024 $0.275
-9.63%
$2.75 million $376
Jun 1, 2024 $0.305
+36.26%
$3.05 million $6,255
May 31, 2024 $0.456
+121.56%
$4.56 million $8,119
May 30, 2024 $0.206
+0.47%
$2.06 million $11,908
May 29, 2024 $0.205
+3.92%
$2.05 million $1,110
May 28, 2024 $0.197
-6.62%
$1.97 million $1,183
May 27, 2024 $0.212
+15.62%
$2.12 million $1,584
May 26, 2024 $0.183
-24.81%
$1.83 million $153
May 25, 2024 $0.243
+18.55%
$2.43 million $585
May 24, 2024 $0.205
+16.53%
$2.05 million $3,337
May 23, 2024 $0.176
-5.77%
$1.76 million $3,739
May 22, 2024 $0.186
-2.12%
$1.86 million $4,034