WUFI DRC Historical Data

WUFI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.19
-0.19%
$1.9 million $82
May 20, 2024 $0.19
+1.31%
$1.9 million $2,741
May 19, 2024 $0.188
+2.30%
$1.88 million $818
May 18, 2024 $0.184
-7.00%
$1.84 million $1,324
May 17, 2024 $0.197
-7.16%
$1.97 million $88
May 16, 2024 $0.213
-8.25%
$2.13 million $1,030
May 15, 2024 $0.232
+14.43%
$2.32 million $2,091
May 14, 2024 $0.202
-9.22%
$2.02 million $2,331
May 13, 2024 $0.223
-12.55%
$2.23 million $3,375
May 12, 2024 $0.254
+83.45%
$2.54 million $11,538
May 11, 2024 $0.139
+13.98%
$1.39 million $1,581
May 10, 2024 $0.122
+14.32%
$1.22 million $700
May 9, 2024 $0.107
+1.82%
$1.07 million $432
May 8, 2024 $0.105
-16.03%
$1.05 million $725
May 7, 2024 $0.125
-18.69%
$1.25 million $751
May 6, 2024 $0.154
-21.20%
$1.54 million $1,027
May 5, 2024 $0.195
-32.81%
$1.95 million $195
May 4, 2024 $0.45
+161.17%
$4.5 million $1,677
May 3, 2024 $0.172
+7.55%
$1.72 million $1,275
May 2, 2024 $0.153
+13.17%
$1.53 million $2,323
May 1, 2024 $0.155
-17.46%
$1.36 million $401
Apr 30, 2024 $0.188
-14.95%
$1.88 million $677
Apr 29, 2024 $0.332
+45.97%
$3.32 million $462
Apr 28, 2024 $0.227
-0.73%
$2.27 million $1,359
Apr 27, 2024 $0.229
+11.90%
$2.29 million $2,319
Apr 26, 2024 $0.205
-3.36%
$2.05 million $663
Apr 25, 2024 $0.212
+7.00%
$2.12 million $4,374
Apr 24, 2024 $0.198
+3.30%
$1.98 million $2,796
Apr 23, 2024 $0.192
-25.58%
$1.92 million $1,959
Apr 22, 2024 $0.258
+1.80%
$2.58 million $2,788
Apr 21, 2024 $0.253
-6.98%
$2.53 million $635
Apr 20, 2024 $0.272
-41.55%
$2.72 million $570
Apr 19, 2024 $0.468
+100.50%
$4.68 million $1,049
Apr 18, 2024 $0.37
+19.42%
$3.7 million $813
Apr 17, 2024 $0.31
+20.71%
$3.1 million $1,595
Apr 16, 2024 $0.257
-15.48%
$2.57 million $470
Apr 15, 2024 $0.305
-10.08%
$3.05 million $758
Apr 14, 2024 $0.341
+4.05%
$3.41 million $5,607
Apr 13, 2024 $0.33
-9.00%
$3.3 million $2,727
Apr 12, 2024 $0.364
-3.81%
$3.64 million $2,839
Apr 11, 2024 $0.379
-20.87%
$3.79 million $4,348
Apr 10, 2024 $0.479
-5.80%
$4.79 million $10,961
Apr 9, 2024 $0.509
+6.80%
$5.09 million $14,376
Apr 8, 2024 $0.477
+4.29%
$4.77 million $8,680
Apr 7, 2024 $0.458
-16.94%
$4.58 million $16,932
Apr 6, 2024 $0.552
+41.59%
$5.52 million $3,241
Apr 5, 2024 $0.391
-16.01%
$3.91 million $6,439
Apr 4, 2024 $0.465
+20.77%
$4.65 million $8,265
Apr 3, 2024 $0.387
+5.87%
$3.87 million $1,901
Apr 2, 2024 $0.365
-6.43%
$3.65 million $3,147