Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Pill Historical Data

ORANGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.0₅949
-1.36%
$-- $1,915
Aug 24, 12 PM $0.0₅958
+0.00%
$-- $1,901
Aug 24, 11 AM $0.0₅944
+0.00%
$-- $1,851
Aug 24, 10 AM $0.0₅931
-1.46%
$-- $1,816
Aug 24, 8 AM $0.0₅984
-6.78%
$-- $1,735
Aug 24, 7 AM $0.0000113
-2.25%
$-- $1,574
Aug 24, 5 AM $0.0000122
+0.00%
$-- $1,422
Aug 24, 4 AM $0.0000122
+0.00%
$-- $1,838
Aug 24, 2 AM $0.0000121
+0.00%
$-- $1,944
Aug 24, 1 AM $0.0000122
-2.98%
$-- $2,043
Aug 24, 12 AM $0.0000124
+2.53%
$-- $1,935
Aug 23, 7 PM $0.0000121
+0.00%
$-- $5,511
Aug 23, 6 PM $0.0000121
-4.76%
$-- $5,682
Aug 23, 4 PM $0.0000128
+0.00%
$-- $5,305
Aug 23, 3 PM $0.0000139
-0.57%
$-- $5,327
Aug 23, 2 PM $0.0000153
+0.22%
$-- $5,037
Aug 23, 12 PM $0.0000153
-0.28%
$-- $5,115
Aug 23, 9 AM $0.0000153
+0.00%
$-- $6,093
Aug 23, 8 AM $0.0000154
-0.66%
$-- $6,303
Aug 23, 6 AM $0.0000161
+0.02%
$-- $6,215
Aug 23, 5 AM $0.0000163
+3.88%
$-- $7,375
Aug 23, 4 AM $0.0000158
+0.00%
$-- $7,883
Aug 23, 3 AM $0.0000159
+0.32%
$-- $8,384
Aug 23, 2 AM $0.0000158
+0.25%
$-- $8,521
Aug 23, 1 AM $0.0000154
+5.51%
$-- $9,665
Aug 23, 12 AM $0.0000145
+0.00%
$-- $10,339
Aug 22, 11 PM $0.0000145
-0.51%
$-- $10,287
Aug 22, 10 PM $0.0000151
+1.30%
$-- $10,630
Aug 22, 9 PM $0.000015
+0.04%
$-- $9,975
Aug 22, 8 PM $0.000015
+29.24%
$-- $9,984
Aug 22, 6 PM $0.0₅96
+6.61%
$-- $7,685
Aug 22, 4 PM $0.0₅904
+0.00%
$-- $10,092
Aug 22, 3 PM $0.0₅906
-2.68%
$-- $11,525
Aug 22, 2 PM $0.0₅919
+2.91%
$-- $11,540
Aug 22, 1 PM $0.0₅907
-0.07%
$-- $12,981
Aug 22, 12 PM $0.0₅907
-6.42%
$-- $13,994
Aug 22, 11 AM $0.0000101
-4.87%
$-- $14,438
Aug 22, 10 AM $0.0000112
-4.53%
$-- $16,193
Aug 22, 9 AM $0.0000137
-1.62%
$-- $18,087
Aug 22, 8 AM $0.000014
-0.38%
$-- $23,152
Aug 22, 7 AM $0.0000139
+0.00%
$-- $52,398
Aug 22, 6 AM $0.0000136
+11.45%
$-- $109,838
Aug 22, 5 AM $0.0000129
-4.17%
$-- $223,622
Aug 22, 4 AM $0.000015
-12.58%
$-- $226,555
Aug 22, 3 AM $0.0000181
-2.53%
$-- $225,814
Aug 22, 2 AM $0.0000182
-15.62%
$-- $225,647
Aug 22, 1 AM $0.0000215
+1.74%
$-- $223,021
Aug 22, 12 AM $0.0000209
-18.33%
$-- $222,574
Aug 21, 11 PM $0.0000258
+0.00%
$-- $223,513
Aug 21, 10 PM $0.0000287
-0.42%
$-- $222,943