Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orange Pill Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅568
+0.00%
$-- $171
Yesterday $0.0₅621
+0.48%
$-- $153
Sep 18, 2026 $0.0₅619
+6.91%
$-- $183
Sep 17, 2026 $0.0₅534
-2.40%
$-- $12
Sep 16, 2026 $0.0₅543
+0.00%
$-- $98
Sep 15, 2026 $0.0₅543
-2.38%
$-- $53
Sep 14, 2026 $0.0₅555
-0.34%
$-- $18
Sep 12, 2026 $0.0₅549
-0.08%
$-- $7
Sep 11, 2026 $0.0₅553
-1.09%
$-- $100
Sep 10, 2026 $0.0₅565
-1.53%
$-- $105
Sep 9, 2026 $0.0₅571
-2.74%
$-- $45
Sep 8, 2026 $0.0₅578
-3.41%
$-- $88
Sep 7, 2026 $0.0₅61
-1.13%
$-- $283
Sep 6, 2026 $0.0₅615
-9.31%
$-- $526
Sep 5, 2026 $0.0₅675
-13.57%
$-- $510
Sep 4, 2026 $0.0₅842
+0.09%
$-- $1,640
Sep 3, 2026 $0.0000105
+40.67%
$-- $1,011
Sep 2, 2026 $0.0₅741
-1.80%
$-- $285
Sep 1, 2026 $0.0₅741
+5.89%
$-- $539
Aug 31, 2026 $0.0₅756
+2.35%
$-- $2,188
Aug 30, 2026 $0.0₅746
+3.74%
$-- $125
Aug 29, 2026 $0.0₅745
-37.84%
$-- $4,348
Aug 28, 2026 $0.0000118
+68.01%
$-- $3,444
Aug 27, 2026 $0.0₅724
+1.97%
$-- $276
Aug 26, 2026 $0.0₅721
-1.98%
$-- $194
Aug 25, 2026 $0.0₅743
-21.46%
$-- $885
Aug 24, 2026 $0.0₅868
-28.05%
$-- $1,329
Aug 23, 2026 $0.0000121
-16.87%
$-- $5,511
Aug 22, 2026 $0.0000145
-43.52%
$-- $10,287
Aug 21, 2026 $0.0000258
-61.19%
$-- $223,513
Download