Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orange Pill Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₅559
+0.00%
$-- $236
Today, at 9 AM $0.0₅559
+0.00%
$-- $236
Today, at 1 AM $0.0₅568
+0.00%
$-- $171
Today, at 12 AM $0.0₅606
+0.00%
$-- $117
Yesterday, at 10 PM $0.0₅621
+0.00%
$-- $153
Yesterday, at 7 PM $0.0₅622
+0.00%
$-- $151
Yesterday, at 6 PM $0.0₅623
+0.00%
$-- $148
Yesterday, at 3 PM $0.0₅624
+0.00%
$-- $153
Yesterday, at 10 AM $0.0₅626
+0.00%
$-- $245
Yesterday, at 6 AM $0.0₅633
+0.00%
$-- $189
Yesterday, at 2 AM $0.0₅619
+0.00%
$-- $185
Sep 18, 11 PM $0.0₅619
+0.00%
$-- $183
Sep 18, 10 PM $0.0₅619
+1.45%
$-- $180
Sep 18, 4 PM $0.0₅605
+0.00%
$-- $122
Sep 18, 12 PM $0.0₅579
+0.00%
$-- $47
Sep 17, 2 PM $0.0₅534
+0.00%
$-- $12
Sep 17, 8 AM $0.0₅547
+0.00%
$-- $9
Sep 16, 1 PM $0.0₅543
+0.00%
$-- $98
Sep 15, 8 PM $0.0₅543
-2.66%
$-- $53
Sep 15, 3 AM $0.0₅556
+0.00%
$-- $9
Sep 14, 3 AM $0.0₅555
-0.34%
$-- $18
Sep 12, 10 PM $0.0₅549
-0.32%
$-- $7
Sep 12, 1 AM $0.0₅549
+0.00%
$-- $144
Sep 11, 5 PM $0.0₅553
+0.00%
$-- $100
Sep 11, 4 PM $0.0₅566
+0.00%
$-- $94
Sep 11, 2 PM $0.0₅559
+0.00%
$-- $77
Sep 10, 5 PM $0.0₅565
+0.00%
$-- $105
Sep 10, 4 PM $0.0₅571
-1.12%
$-- $86
Sep 10, 3 PM $0.0₅57
+0.24%
$-- $51
Sep 10, 11 AM $0.0₅571
-0.51%
$-- $74
Sep 10, 4 AM $0.0₅574
+0.00%
$-- $64
Sep 9, 10 PM $0.0₅571
+0.00%
$-- $45
Sep 9, 5 PM $0.0₅583
-0.10%
$-- $41
Sep 9, 4 PM $0.0₅581
+0.00%
$-- $33
Sep 9, 3 PM $0.0₅58
+0.00%
$-- $20
Sep 9, 2 PM $0.0₅587
+0.00%
$-- $64
Sep 8, 8 PM $0.0₅578
+0.00%
$-- $88
Sep 8, 3 PM $0.0₅579
+0.00%
$-- $63
Sep 8, 12 PM $0.0₅595
+0.00%
$-- $255
Sep 8, 5 AM $0.0₅598
+0.00%
$-- $237
Sep 7, 6 PM $0.0₅61
-0.43%
$-- $283
Sep 7, 5 PM $0.0₅611
+0.00%
$-- $253
Sep 7, 3 PM $0.0₅602
+0.00%
$-- $156
Sep 7, 12 PM $0.0₅636
+0.00%
$-- $255
Sep 7, 9 AM $0.0₅605
+0.00%
$-- $397
Sep 7, 4 AM $0.0₅608
+0.00%
$-- $548
Sep 7, 2 AM $0.0₅612
+0.36%
$-- $552
Sep 7, 12 AM $0.0₅612
-0.81%
$-- $543
Sep 6, 10 PM $0.0₅615
+0.00%
$-- $526
Sep 6, 9 PM $0.0₅615
+0.00%
$-- $522
Download