MNEMOS Historical Data

MNM
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000039
-0.01%
$ -- $ 13
Apr 21, 2026 $ 0.0000451
+0.00%
$ -- $ 15
Apr 20, 2026 $ 0.0000448
-0.23%
$ -- $ 43
Apr 19, 2026 $ 0.0000455
-5.27%
$ -- $ 102
Apr 17, 2026 $ 0.0000583
-1.52%
$ -- $ 49
Apr 16, 2026 $ 0.0000586
+0.15%
$ -- $ 86
Apr 15, 2026 $ 0.0000595
+0.00%
$ -- $ 30
Apr 14, 2026 $ 0.0000599
-3.59%
$ -- $ 97
Apr 13, 2026 $ 0.000062
+4.09%
$ -- $ 114
Apr 12, 2026 $ 0.000061
+0.00%
$ -- $ 94
Apr 11, 2026 $ 0.000064
+6.97%
$ -- $ 900
Apr 10, 2026 $ 0.0000784
+25.06%
$ -- $ 1,555
Apr 9, 2026 $ 0.0000697
+1.91%
$ -- $ 1,489
Apr 8, 2026 $ 0.0000834
-17.66%
$ -- $ 1,669
Apr 7, 2026 $ 0.0000882
-62.08%
$ -- $ 9,423
Apr 6, 2026 $ 0.000232
-43.77%
$ -- $ 10,751
Apr 5, 2026 $ 0.000404
-8.37%
$ -- $ 1,105
Apr 4, 2026 $ 0.000461
+11.05%
$ -- $ 899
Apr 3, 2026 $ 0.00043
-1.54%
$ -- $ 8,228
Apr 2, 2026 $ 0.000472
+4.07%
$ -- $ 10,738
Apr 1, 2026 $ 0.00042
-8.90%
$ -- $ 16,443
Mar 31, 2026 $ 0.000345
-46.29%
$ -- $ 13,726
Mar 30, 2026 $ 0.00065
+29.34%
$ -- $ 17,355
Mar 29, 2026 $ 0.000502
-27.77%
$ -- $ 15,755
Mar 28, 2026 $ 0.000736
-19.57%
$ -- $ 4,001
Mar 27, 2026 $ 0.000822
-25.26%
$ -- $ 13,656
Mar 26, 2026 $ 0.0011
-19.94%
$ -- $ 17,008
Mar 25, 2026 $ 0.00149
+71.37%
$ -- $ 33,394
Mar 24, 2026 $ 0.00109
+40.20%
$ -- $ 38,744
Mar 23, 2026 $ 0.000787
+61.26%
$ -- $ 23,315
Mar 22, 2026 $ 0.000486
-60.23%
$ -- $ 31,389
Mar 21, 2026 $ 0.00121
-27.46%
$ -- $ 40,543
Mar 20, 2026 $ 0.00164
-47.51%
$ -- $ 102,936
Mar 19, 2026 $ 0.00318
+7.39%
$ -- $ 121,669
Mar 18, 2026 $ 0.00295
+12.79%
$ -- $ 193,687
Mar 17, 2026 $ 0.00195
+67.65%
$ -- $ 126,521
Mar 16, 2026 $ 0.000903
+190.40%
$ -- $ 113,301
Download