MNEMOS Historical Data

MNM
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000039
+0.00%
$ -- $ 13
May 10, 10 AM $ 0.000039
-0.05%
$ -- $ 13
Apr 21, 9 AM $ 0.0000451
+0.00%
$ -- $ 15
Apr 20, 10 AM $ 0.0000448
+0.00%
$ -- $ 43
Apr 20, 9 AM $ 0.0000449
+0.00%
$ -- $ 39
Apr 19, 8 PM $ 0.0000455
+0.00%
$ -- $ 102
Apr 19, 7 AM $ 0.0000473
-0.74%
$ -- $ 213
Apr 19, 6 AM $ 0.000048
+0.00%
$ -- $ 201
Apr 17, 11 PM $ 0.0000583
+0.00%
$ -- $ 49
Apr 17, 2 PM $ 0.0000603
+0.00%
$ -- $ 85
Apr 17, 1 PM $ 0.0000592
+0.00%
$ -- $ 68
Apr 16, 8 PM $ 0.0000586
+0.00%
$ -- $ 86
Apr 16, 4 PM $ 0.0000582
+0.00%
$ -- $ 83
Apr 16, 1 AM $ 0.0000585
+0.00%
$ -- $ 50
Apr 15, 8 PM $ 0.0000595
+0.00%
$ -- $ 30
Apr 14, 4 PM $ 0.0000599
-0.62%
$ -- $ 97
Apr 14, 3 AM $ 0.0000607
+0.00%
$ -- $ 146
Apr 14, 12 AM $ 0.0000621
+0.00%
$ -- $ 116
Apr 13, 11 PM $ 0.000062
+0.00%
$ -- $ 114
Apr 13, 11 AM $ 0.0000582
+0.00%
$ -- $ 90
Apr 13, 10 AM $ 0.0000589
-1.04%
$ -- $ 67
Apr 12, 5 PM $ 0.000061
+0.00%
$ -- $ 94
Apr 11, 6 PM $ 0.000064
+0.13%
$ -- $ 900
Apr 11, 5 PM $ 0.000065
+0.00%
$ -- $ 820
Apr 11, 2 PM $ 0.0000654
+0.00%
$ -- $ 815
Apr 11, 12 PM $ 0.0000641
+0.00%
$ -- $ 772
Apr 11, 6 AM $ 0.0000639
-0.01%
$ -- $ 1,745
Apr 11, 2 AM $ 0.0000638
+0.00%
$ -- $ 2,012
Apr 11, 1 AM $ 0.0000637
+6.42%
$ -- $ 2,012
Apr 10, 7 PM $ 0.0000784
+0.00%
$ -- $ 1,555
Apr 10, 7 AM $ 0.0000643
+0.00%
$ -- $ 558
Apr 10, 6 AM $ 0.0000666
+0.00%
$ -- $ 434
Apr 10, 5 AM $ 0.0000644
+2.77%
$ -- $ 407
Apr 9, 10 AM $ 0.0000697
+0.00%
$ -- $ 1,489
Apr 9, 6 AM $ 0.0000692
+1.28%
$ -- $ 2,341
Apr 8, 10 PM $ 0.0000834
+0.00%
$ -- $ 1,669
Apr 8, 4 PM $ 0.0000913
+0.00%
$ -- $ 2,246
Apr 8, 3 PM $ 0.0000899
+4.45%
$ -- $ 2,365
Apr 8, 2 PM $ 0.0000855
-0.25%
$ -- $ 2,300
Apr 8, 1 PM $ 0.0000902
+0.00%
$ -- $ 2,103
Apr 8, 7 AM $ 0.000106
+4.33%
$ -- $ 7,241
Apr 7, 9 PM $ 0.0000882
+0.00%
$ -- $ 9,423
Apr 7, 3 PM $ 0.000106
+0.00%
$ -- $ 17,329
Apr 7, 12 PM $ 0.0000998
-2.61%
$ -- $ 17,534
Apr 7, 11 AM $ 0.000102
-2.40%
$ -- $ 17,543
Apr 7, 10 AM $ 0.000111
-0.48%
$ -- $ 16,995
Apr 7, 9 AM $ 0.000127
-8.60%
$ -- $ 17,124
Apr 7, 2 AM $ 0.000242
+3.29%
$ -- $ 11,093
Apr 7, 1 AM $ 0.00023
-3.52%
$ -- $ 10,985
Apr 7, 12 AM $ 0.000238
+2.37%
$ -- $ 10,918
Download