MNEMOS Historical Data

MNM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000232
+0.85%
$ -- $ 10,751
Apr 6, 10 PM $ 0.000246
+3.40%
$ -- $ 10,644
Apr 6, 3 PM $ 0.000386
+0.77%
$ -- $ 1,784
Apr 6, 2 PM $ 0.000383
+0.97%
$ -- $ 1,712
Apr 6, 1 PM $ 0.000374
-0.78%
$ -- $ 1,684
Apr 6, 12 PM $ 0.000377
+0.00%
$ -- $ 1,639
Apr 6, 8 AM $ 0.000413
+0.00%
$ -- $ 1,023
Apr 5, 10 PM $ 0.000404
+0.00%
$ -- $ 1,105
Apr 5, 8 PM $ 0.00041
+0.00%
$ -- $ 1,225
Apr 5, 6 PM $ 0.000416
+0.78%
$ -- $ 1,155
Apr 5, 5 PM $ 0.000415
+1.16%
$ -- $ 1,069
Apr 5, 10 AM $ 0.000432
+0.00%
$ -- $ 615
Apr 5, 9 AM $ 0.000441
+0.00%
$ -- $ 500
Apr 4, 10 PM $ 0.000461
+0.00%
$ -- $ 899
Apr 4, 8 PM $ 0.00046
+0.00%
$ -- $ 1,036
Apr 4, 1 PM $ 0.000456
+0.00%
$ -- $ 3,033
Apr 4, 7 AM $ 0.000415
+0.00%
$ -- $ 5,568
Apr 3, 10 PM $ 0.00043
-0.49%
$ -- $ 8,228
Apr 3, 9 PM $ 0.000435
-0.77%
$ -- $ 8,170
Apr 3, 5 PM $ 0.000431
-0.62%
$ -- $ 8,381
Apr 3, 4 PM $ 0.00044
-3.52%
$ -- $ 9,165
Apr 3, 11 AM $ 0.000439
-0.68%
$ -- $ 13,727
Apr 3, 4 AM $ 0.000482
+5.35%
$ -- $ 12,344
Apr 3, 3 AM $ 0.000452
+0.00%
$ -- $ 11,515
Apr 3, 2 AM $ 0.000452
+1.13%
$ -- $ 11,302
Apr 3, 1 AM $ 0.000442
+0.00%
$ -- $ 11,322
Apr 3, 12 AM $ 0.00044
+0.82%
$ -- $ 11,310
Apr 2, 11 PM $ 0.000472
-0.66%
$ -- $ 10,738
Apr 2, 10 PM $ 0.000469
+0.00%
$ -- $ 10,660
Apr 2, 9 PM $ 0.000478
+0.00%
$ -- $ 10,818
Apr 2, 8 PM $ 0.000473
-0.06%
$ -- $ 10,899
Apr 2, 7 PM $ 0.000479
-2.04%
$ -- $ 10,867
Apr 2, 6 PM $ 0.000488
+1.14%
$ -- $ 10,738
Apr 2, 5 PM $ 0.000483
+3.20%
$ -- $ 10,770
Apr 2, 4 PM $ 0.000463
+1.24%
$ -- $ 10,329
Apr 2, 12 PM $ 0.000404
+0.00%
$ -- $ 4,568
Apr 2, 4 AM $ 0.000454
+0.00%
$ -- $ 7,403
Apr 1, 1 PM $ 0.00042
-7.97%
$ -- $ 16,443
Apr 1, 12 PM $ 0.000455
+0.68%
$ -- $ 17,404
Apr 1, 8 AM $ 0.000458
+0.00%
$ -- $ 20,311
Apr 1, 7 AM $ 0.000459
+0.00%
$ -- $ 20,487
Apr 1, 6 AM $ 0.000465
+0.97%
$ -- $ 20,435
Mar 31, 11 PM $ 0.000345
-2.55%
$ -- $ 13,726
Mar 31, 10 PM $ 0.000356
+3.42%
$ -- $ 13,501
Mar 31, 9 PM $ 0.000374
-3.85%
$ -- $ 13,079
Mar 31, 7 PM $ 0.000357
+0.81%
$ -- $ 11,907
Mar 31, 6 PM $ 0.00035
-0.20%
$ -- $ 11,827
Mar 31, 5 PM $ 0.000384
-1.28%
$ -- $ 11,323
Mar 31, 4 PM $ 0.000381
-10.87%
$ -- $ 11,320
Mar 31, 10 AM $ 0.00057
-4.57%
$ -- $ 14,213