MNEMOS Historical Data

MNM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000598
-1.03%
$ -- $ 14,601
Mar 31, 7 AM $ 0.000655
+0.00%
$ -- $ 14,257
Mar 31, 6 AM $ 0.000653
-1.14%
$ -- $ 14,377
Mar 31, 5 AM $ 0.000668
+0.00%
$ -- $ 14,575
Mar 31, 2 AM $ 0.000659
+0.00%
$ -- $ 15,341
Mar 31, 12 AM $ 0.000642
+0.00%
$ -- $ 15,357
Mar 30, 10 PM $ 0.00065
+0.00%
$ -- $ 17,355
Mar 30, 7 PM $ 0.000655
+0.00%
$ -- $ 20,650
Mar 30, 12 PM $ 0.000366
-6.74%
$ -- $ 13,077
Mar 30, 11 AM $ 0.000389
-2.22%
$ -- $ 12,907
Mar 30, 10 AM $ 0.000401
-0.61%
$ -- $ 14,535
Mar 30, 9 AM $ 0.000402
-1.06%
$ -- $ 14,496
Mar 30, 8 AM $ 0.000435
+0.00%
$ -- $ 14,033
Mar 30, 7 AM $ 0.000435
+0.29%
$ -- $ 13,924
Mar 30, 6 AM $ 0.000452
-2.07%
$ -- $ 13,731
Mar 30, 5 AM $ 0.000473
+0.19%
$ -- $ 13,562
Mar 30, 4 AM $ 0.000471
+2.38%
$ -- $ 13,474
Mar 30, 3 AM $ 0.00046
-3.24%
$ -- $ 14,595
Mar 30, 2 AM $ 0.000501
-2.12%
$ -- $ 15,187
Mar 30, 1 AM $ 0.000513
+0.92%
$ -- $ 15,071
Mar 30, 12 AM $ 0.000504
+0.27%
$ -- $ 15,322
Mar 29, 11 PM $ 0.000502
-0.71%
$ -- $ 15,755
Mar 29, 10 PM $ 0.000504
-9.88%
$ -- $ 14,699
Mar 29, 9 PM $ 0.000469
-3.66%
$ -- $ 12,652
Mar 29, 8 PM $ 0.000473
+0.00%
$ -- $ 12,127
Mar 29, 2 PM $ 0.000527
+0.32%
$ -- $ 8,150
Mar 29, 1 PM $ 0.000586
+0.00%
$ -- $ 7,851
Mar 29, 10 AM $ 0.000626
-0.74%
$ -- $ 6,873
Mar 29, 9 AM $ 0.000634
-0.34%
$ -- $ 7,049
Mar 29, 4 AM $ 0.000648
-6.86%
$ -- $ 7,792
Mar 28, 10 PM $ 0.000736
+0.00%
$ -- $ 4,001
Mar 28, 8 PM $ 0.000735
+0.74%
$ -- $ 4,726
Mar 28, 7 PM $ 0.000725
+0.00%
$ -- $ 5,016
Mar 28, 6 PM $ 0.000724
+0.00%
$ -- $ 5,009
Mar 28, 5 PM $ 0.00072
+0.00%
$ -- $ 5,830
Mar 28, 4 PM $ 0.000714
+0.92%
$ -- $ 5,874
Mar 28, 3 PM $ 0.000705
+0.00%
$ -- $ 5,857
Mar 28, 9 AM $ 0.00087
-1.59%
$ -- $ 9,921
Mar 28, 8 AM $ 0.000897
-1.97%
$ -- $ 9,816
Mar 28, 7 AM $ 0.000914
+0.00%
$ -- $ 10,919
Mar 28, 6 AM $ 0.000903
+0.00%
$ -- $ 11,470
Mar 28, 3 AM $ 0.000915
+0.00%
$ -- $ 12,998
Mar 27, 6 PM $ 0.000822
+0.00%
$ -- $ 13,656
Mar 27, 4 PM $ 0.000823
+0.00%
$ -- $ 16,625
Mar 27, 10 AM $ 0.00108
+0.00%
$ -- $ 13,086
Mar 27, 8 AM $ 0.000936
-1.72%
$ -- $ 11,588
Mar 27, 7 AM $ 0.000961
+7.35%
$ -- $ 11,484
Mar 27, 6 AM $ 0.000903
+0.23%
$ -- $ 11,376
Mar 27, 12 AM $ 0.0011
+0.00%
$ -- $ 16,455
Mar 26, 11 PM $ 0.0011
+4.47%
$ -- $ 17,008