MNEMOS Historical Data

MNM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00118
+8.62%
$ -- $ 40,828
Mar 26, 2 PM $ 0.00117
+6.42%
$ -- $ 50,605
Mar 26, 1 PM $ 0.00103
-1.23%
$ -- $ 49,455
Mar 26, 6 AM $ 0.00123
+3.85%
$ -- $ 38,716
Mar 26, 5 AM $ 0.00122
+0.93%
$ -- $ 38,270
Mar 26, 12 AM $ 0.00134
-2.28%
$ -- $ 33,925
Mar 25, 11 PM $ 0.00149
+6.71%
$ -- $ 33,394
Mar 25, 8 PM $ 0.00142
+0.00%
$ -- $ 34,183
Mar 25, 7 PM $ 0.00143
-2.13%
$ -- $ 34,146
Mar 25, 6 PM $ 0.0015
-1.20%
$ -- $ 35,219
Mar 25, 5 PM $ 0.00151
-1.59%
$ -- $ 37,816
Mar 25, 11 AM $ 0.000925
+0.06%
$ -- $ 31,901
Mar 25, 6 AM $ 0.000895
+0.89%
$ -- $ 35,767
Mar 25, 5 AM $ 0.000871
+0.50%
$ -- $ 35,535
Mar 24, 10 PM $ 0.00109
+0.00%
$ -- $ 38,744
Mar 24, 9 PM $ 0.00109
-3.48%
$ -- $ 38,659
Mar 24, 8 PM $ 0.00119
+0.00%
$ -- $ 38,347
Mar 24, 7 PM $ 0.00119
+0.00%
$ -- $ 38,318
Mar 24, 3 PM $ 0.00111
+0.00%
$ -- $ 31,271
Mar 24, 2 PM $ 0.000995
-9.52%
$ -- $ 30,437
Mar 24, 1 PM $ 0.00111
+7.63%
$ -- $ 30,334
Mar 24, 12 PM $ 0.00101
-4.43%
$ -- $ 28,341
Mar 24, 11 AM $ 0.00109
+0.00%
$ -- $ 28,520
Mar 24, 10 AM $ 0.00108
-0.49%
$ -- $ 26,748
Mar 24, 9 AM $ 0.00107
+2.80%
$ -- $ 17,407
Mar 24, 3 AM $ 0.000769
+0.00%
$ -- $ 17,147
Mar 24, 2 AM $ 0.000769
+0.94%
$ -- $ 17,487
Mar 24, 1 AM $ 0.000748
-3.77%
$ -- $ 17,399
Mar 23, 8 PM $ 0.000787
-0.12%
$ -- $ 23,315
Mar 23, 4 PM $ 0.000824
-0.18%
$ -- $ 33,299
Mar 23, 2 PM $ 0.000867
-3.86%
$ -- $ 35,176
Mar 23, 1 PM $ 0.000902
+3.95%
$ -- $ 34,564
Mar 23, 12 PM $ 0.00086
+6.44%
$ -- $ 37,112
Mar 23, 8 AM $ 0.000772
+3.81%
$ -- $ 34,084
Mar 23, 7 AM $ 0.000752
-1.66%
$ -- $ 33,759
Mar 23, 6 AM $ 0.000695
+2.87%
$ -- $ 33,087
Mar 23, 5 AM $ 0.000703
+2.28%
$ -- $ 32,477
Mar 23, 4 AM $ 0.000619
+0.00%
$ -- $ 34,071
Mar 23, 3 AM $ 0.000626
+5.70%
$ -- $ 34,079
Mar 23, 2 AM $ 0.000591
+3.21%
$ -- $ 33,824
Mar 23, 1 AM $ 0.000581
+9.70%
$ -- $ 33,395
Mar 23, 12 AM $ 0.000531
+8.88%
$ -- $ 32,172
Mar 22, 11 PM $ 0.000486
-7.61%
$ -- $ 31,389
Mar 22, 4 PM $ 0.00105
+0.74%
$ -- $ 24,604
Mar 22, 3 PM $ 0.00107
-2.95%
$ -- $ 24,247
Mar 22, 2 PM $ 0.0011
+2.02%
$ -- $ 25,936
Mar 22, 1 PM $ 0.00111
-6.04%
$ -- $ 26,122
Mar 22, 12 PM $ 0.00124
+0.00%
$ -- $ 25,773
Mar 22, 11 AM $ 0.00126
-0.37%
$ -- $ 25,065
Mar 22, 10 AM $ 0.00127
+5.33%
$ -- $ 28,211