MNEMOS Historical Data

MNM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00131
-1.54%
$ -- $ 29,487
Mar 22, 4 AM $ 0.00128
+3.35%
$ -- $ 31,330
Mar 22, 3 AM $ 0.00124
-0.63%
$ -- $ 29,389
Mar 22, 2 AM $ 0.00125
+1.63%
$ -- $ 29,120
Mar 22, 1 AM $ 0.00121
-0.60%
$ -- $ 30,425
Mar 21, 11 PM $ 0.00121
-3.87%
$ -- $ 40,543
Mar 21, 4 PM $ 0.0018
+5.70%
$ -- $ 82,741
Mar 21, 3 PM $ 0.00171
-4.71%
$ -- $ 82,531
Mar 21, 1 PM $ 0.00176
+2.66%
$ -- $ 92,205
Mar 21, 7 AM $ 0.00125
+0.59%
$ -- $ 100,042
Mar 21, 6 AM $ 0.00127
-1.52%
$ -- $ 100,165
Mar 21, 12 AM $ 0.00167
+0.31%
$ -- $ 99,566
Mar 20, 10 PM $ 0.00164
+4.49%
$ -- $ 102,936
Mar 20, 6 PM $ 0.00181
+3.09%
$ -- $ 103,618
Mar 20, 5 PM $ 0.00179
-15.06%
$ -- $ 104,151
Mar 20, 4 PM $ 0.00209
-17.28%
$ -- $ 96,552
Mar 20, 3 PM $ 0.00247
-5.91%
$ -- $ 94,963
Mar 20, 2 PM $ 0.00243
-11.03%
$ -- $ 94,596
Mar 20, 1 PM $ 0.00271
+2.51%
$ -- $ 99,636
Mar 20, 12 PM $ 0.00264
-4.73%
$ -- $ 99,303
Mar 20, 11 AM $ 0.00263
-2.46%
$ -- $ 101,874
Mar 20, 10 AM $ 0.00268
-6.72%
$ -- $ 99,925
Mar 20, 9 AM $ 0.00275
+0.46%
$ -- $ 99,926
Mar 20, 8 AM $ 0.00309
+3.67%
$ -- $ 104,190
Mar 20, 7 AM $ 0.00296
+0.70%
$ -- $ 105,487
Mar 20, 6 AM $ 0.0032
+0.00%
$ -- $ 103,518
Mar 20, 5 AM $ 0.0032
-2.70%
$ -- $ 103,643
Mar 20, 4 AM $ 0.00329
+3.32%
$ -- $ 104,284
Mar 20, 3 AM $ 0.00324
-1.58%
$ -- $ 104,072
Mar 20, 2 AM $ 0.00337
-0.80%
$ -- $ 107,959
Mar 20, 1 AM $ 0.00306
-1.12%
$ -- $ 108,551
Mar 20, 12 AM $ 0.00312
-0.10%
$ -- $ 110,768
Mar 19, 11 PM $ 0.00318
-7.72%
$ -- $ 121,669
Mar 19, 10 PM $ 0.00316
-10.19%
$ -- $ 137,434
Mar 19, 9 PM $ 0.00351
+8.97%
$ -- $ 140,857
Mar 19, 8 PM $ 0.00295
+0.00%
$ -- $ 129,134
Mar 19, 7 PM $ 0.00291
+7.55%
$ -- $ 133,722
Mar 19, 6 PM $ 0.0027
-5.57%
$ -- $ 134,572
Mar 19, 5 PM $ 0.00286
-16.92%
$ -- $ 134,993
Mar 19, 4 PM $ 0.00337
-15.78%
$ -- $ 159,353
Mar 19, 3 PM $ 0.00401
+0.17%
$ -- $ 161,536
Mar 19, 2 PM $ 0.00402
+15.11%
$ -- $ 164,290
Mar 19, 1 PM $ 0.00346
-0.21%
$ -- $ 161,283
Mar 19, 12 PM $ 0.00355
-6.35%
$ -- $ 163,369
Mar 19, 11 AM $ 0.00378
+0.00%
$ -- $ 174,229
Mar 19, 6 AM $ 0.00339
-5.07%
$ -- $ 207,320
Mar 19, 5 AM $ 0.00354
-9.29%
$ -- $ 209,280
Mar 19, 4 AM $ 0.00388
-2.38%
$ -- $ 208,734
Mar 19, 3 AM $ 0.00398
-0.93%
$ -- $ 212,781
Mar 19, 2 AM $ 0.00387
+25.49%
$ -- $ 207,756