MNEMOS Historical Data

MNM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00308
-5.84%
$ -- $ 205,684
Mar 19, 12 AM $ 0.00297
+0.42%
$ -- $ 193,681
Mar 18, 11 PM $ 0.00295
+4.32%
$ -- $ 193,687
Mar 18, 10 PM $ 0.00291
+0.07%
$ -- $ 174,843
Mar 18, 9 PM $ 0.00291
-12.08%
$ -- $ 188,392
Mar 18, 8 PM $ 0.00331
+3.97%
$ -- $ 194,193
Mar 18, 7 PM $ 0.00385
+7.50%
$ -- $ 205,135
Mar 18, 6 PM $ 0.00351
-11.69%
$ -- $ 221,061
Mar 18, 5 PM $ 0.00374
+11.85%
$ -- $ 216,326
Mar 18, 4 PM $ 0.00335
+6.03%
$ -- $ 185,420
Mar 18, 3 PM $ 0.00335
-0.33%
$ -- $ 178,380
Mar 18, 2 PM $ 0.00332
+24.87%
$ -- $ 182,103
Mar 18, 1 PM $ 0.00277
-12.75%
$ -- $ 188,073
Mar 18, 12 PM $ 0.00317
-8.74%
$ -- $ 191,859
Mar 18, 11 AM $ 0.00347
+4.99%
$ -- $ 207,929
Mar 18, 10 AM $ 0.00317
+11.80%
$ -- $ 219,992
Mar 18, 9 AM $ 0.00284
+12.43%
$ -- $ 215,600
Mar 18, 7 AM $ 0.0026
+0.00%
$ -- $ 193,713
Mar 18, 6 AM $ 0.00265
-3.81%
$ -- $ 185,543
Mar 18, 4 AM $ 0.00294
-3.40%
$ -- $ 182,340
Mar 18, 3 AM $ 0.00306
+2.11%
$ -- $ 182,137
Mar 18, 2 AM $ 0.00295
+0.12%
$ -- $ 183,903
Mar 18, 1 AM $ 0.00291
+11.30%
$ -- $ 180,474
Mar 17, 7 PM $ 0.00195
-6.06%
$ -- $ 126,521
Mar 17, 6 PM $ 0.00208
+0.00%
$ -- $ 125,774
Mar 17, 12 PM $ 0.00166
+11.39%
$ -- $ 146,378
Mar 17, 11 AM $ 0.0016
+13.91%
$ -- $ 130,632
Mar 17, 10 AM $ 0.00139
+2.47%
$ -- $ 126,619
Mar 17, 9 AM $ 0.00135
-1.16%
$ -- $ 48,222
Mar 17, 8 AM $ 0.00139
+2.79%
$ -- $ 47,567
Mar 17, 7 AM $ 0.00122
+0.71%
$ -- $ 45,537
Mar 17, 6 AM $ 0.0011
+0.00%
$ -- $ 44,417
Mar 17, 5 AM $ 0.0011
+1.94%
$ -- $ 44,333
Mar 17, 4 AM $ 0.0012
+9.40%
$ -- $ 42,166
Mar 17, 3 AM $ 0.00106
-8.68%
$ -- $ 41,356
Mar 16, 11 PM $ 0.000903
+4.12%
$ -- $ 113,301
Mar 16, 10 PM $ 0.000876
-14.46%
$ -- $ 113,239
Mar 16, 6 PM $ 0.000845
+25.73%
$ -- $ 83,647
Mar 16, 5 PM $ 0.000672
+1.96%
$ -- $ 80,636
Mar 16, 4 PM $ 0.000741
+0.00%
$ -- $ 71,997
Mar 16, 10 AM $ 0.000311
+0.00%
$ -- $ 1,609
Download