错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₅623
+0.00%
$ 6,136 $ 120
May 5, 1 PM $ 0.0₅681
+0.00%
$ 6,709 $ 43
May 3, 6 PM $ 0.0₅719
+0.00%
$ 7,084 $ 519
May 3, 5 PM $ 0.0₅742
+0.00%
$ 7,314 $ 520
May 3, 6 AM $ 0.0₅826
+0.00%
$ 8,141 $ 2,457
May 2, 11 PM $ 0.0₅937
+0.00%
$ 9,234 $ 2,809
May 2, 3 PM $ 0.0₅772
+0.03%
$ 7,602 $ 2,341
May 2, 2 PM $ 0.0₅837
+0.00%
$ 8,248 $ 2,248
May 2, 1 PM $ 0.0₅838
-6.99%
$ 8,255 $ 2,206
May 2, 12 PM $ 0.0₅922
+0.00%
$ 9,079 $ 1,818
May 2, 9 AM $ 0.0₅844
-8.45%
$ 8,310 $ 1,418
May 2, 7 AM $ 0.0000101
+0.00%
$ 9,912 $ 1,111
May 2, 6 AM $ 0.0₅86
+2.19%
$ 8,473 $ 1,014
Apr 30, 11 PM $ 0.0₅697
+0.00%
$ 6,862 $ 133
Apr 19, 11 AM $ 0.0₅478
-0.30%
$ 4,715 $ 154
Apr 15, 4 PM $ 0.0₅538
+0.00%
$ 5,308 $ 19
Apr 15, 12 PM $ 0.0₅538
+0.00%
$ 5,299 $ 169
Apr 14, 11 AM $ 0.0₅568
+0.00%
$ 5,595 $ 221
Mar 31, 8 AM $ 0.0₅585
+0.00%
$ 5,763 $ 330
Mar 30, 8 AM $ 0.0₅706
+6.35%
$ 6,963 $ 47
Mar 23, 1 PM $ 0.0₅734
+0.48%
$ 7,232 $ 67
Mar 18, 12 PM $ 0.0₅83
+0.00%
$ 8,184 $ 452
Mar 17, 4 PM $ 0.0₅924
-0.52%
$ 9,105 $ 454
Mar 17, 1 PM $ 0.0₅952
+13.55%
$ 9,387 $ 853
Mar 16, 3 PM $ 0.0₅896
+0.00%
$ 8,833 $ 318
Mar 16, 2 PM $ 0.0₅936
+0.00%
$ 9,223 $ 99
Mar 10, 1 PM $ 0.0000101
+0.00%
$ 9,990 $ 830
Mar 10, 5 AM $ 0.0000116
+0.76%
$ 11,329 $ 612
Mar 10, 4 AM $ 0.0000115
+0.00%
$ 11,308 $ 598
Mar 10, 3 AM $ 0.0000116
+11.86%
$ 11,451 $ 590
Mar 10, 2 AM $ 0.0000105
-0.69%
$ 10,332 $ 1,874
Mar 10, 1 AM $ 0.0000105
+4.81%
$ 10,381 $ 1,864
Mar 10, 12 AM $ 0.0₅926
-14.45%
$ 9,130 $ 1,481
Mar 9, 9 AM $ 0.0000107
+0.00%
$ 10,585 $ 614
Mar 9, 4 AM $ 0.0000103
-1.78%
$ 10,118 $ 306
Mar 8, 5 PM $ 0.0000105
+0.00%
$ 10,347 $ 2,496
Mar 8, 4 PM $ 0.0000105
-2.40%
$ 10,396 $ 2,502
Mar 8, 3 PM $ 0.0000108
-4.75%
$ 10,659 $ 2,478
Mar 8, 1 PM $ 0.000012
+0.00%
$ 11,821 $ 2,485
Mar 7, 11 PM $ 0.0₅981
+0.00%
$ -- $ 1,912
Mar 7, 10 PM $ 0.0000105
-0.01%
$ -- $ 1,894
Mar 7, 6 PM $ 0.000011
-5.80%
$ -- $ 1,872
Mar 7, 4 PM $ 0.0000117
+0.00%
$ -- $ 1,844
Mar 7, 3 PM $ 0.0000127
-11.06%
$ -- $ 1,844
Mar 7, 2 PM $ 0.0000147
+16.61%
$ -- $ 1,669
Mar 7, 9 AM $ 0.0000127
+0.00%
$ -- $ 1,262
Mar 7, 8 AM $ 0.0000121
+0.00%
$ -- $ 1,221
Mar 7, 7 AM $ 0.0000121
+3.05%
$ -- $ 1,187
Mar 7, 6 AM $ 0.0000119
-10.44%
$ -- $ 1,133
Mar 7, 4 AM $ 0.0000144
+0.00%
$ -- $ 962
Download