ScryptCoin Historical Data

SCRPT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000304
-32.56%
$ 10,380 $ 35,830
Oct 2018 $ 0.000452
-9.83%
$ -- $ 124,007
Sep 2018 $ 0.000463
-2.13%
$ -- $ 120,059
Aug 2018 $ 0.000496
-6.28%
$ -- $ 101,877
Jul 2018 $ 0.000571
+12.69%
$ -- $ 64,391
Jun 2018 $ 0.000488
-45.62%
$ -- $ 116,275
May 2018 $ 0.000882
-5.10%
$ -- $ 220,242
Apr 2018 $ 0.00104
+8.44%
$ -- $ 216,777
Mar 2018 $ 0.00101
-35.74%
$ -- $ 274,499
Feb 2018 $ 0.00151
+12.74%
$ -- $ 264,143
Jan 2018 $ 0.00123
-45.85%
$ -- $ 407,964
Dec 2017 $ 0.00266
+200.95%
$ -- $ 359,103
Nov 2017 $ 0.000949
+31.56%
$ -- $ 130,708
Oct 2017 $ 0.000858
+13.45%
$ -- $ 60,409
Sep 2017 $ 0.000793
-30.22%
$ -- $ 98,371
Aug 2017 $ 0.00114
+88.10%
$ -- $ 97,579
Jul 2017 $ 0.000692
+217.14%
$ -- $ 78,298
Jun 2017 $ 0.000372
-3.60%
$ -- $ 78,969
May 2017 $ 0.000346
-3.81%
$ -- $ 13,260
Download