Coinranking
ScryptCoin Historical Data
SCRPT
Page 2
| Date | | |
|---|---|---|
| Aug 19, 2018 | $ 0.00065 | +0.00% |
| Aug 18, 2018 | $ 0.00043 | +0.00% |
| Aug 17, 2018 | $ 0.000445 | +0.00% |
| Aug 16, 2018 | $ 0.000433 | +0.00% |
| Aug 15, 2018 | $ 0.000424 | +0.00% |
| Aug 7, 2018 | $ 0.000493 | +0.00% |
| Aug 6, 2018 | $ 0.000491 | +0.00% |
| Aug 4, 2018 | $ 0.000528 | +0.00% |
| Aug 3, 2018 | $ 0.00053 | +0.00% |
| Aug 2, 2018 | $ 0.00053 | +0.00% |
| Jul 28, 2018 | $ 0.000571 | +0.00% |
| Jul 27, 2018 | $ 0.000575 | +0.00% |
| Jul 24, 2018 | $ 0.000518 | +0.00% |
| Jul 23, 2018 | $ 0.000524 | +0.00% |
| Jul 10, 2018 | $ 0.00047 | +0.00% |
| Jul 9, 2018 | $ 0.000472 | +0.00% |
| Jul 4, 2018 | $ 0.000463 | +0.00% |
| Jul 3, 2018 | $ 0.000479 | +0.00% |
| Jul 2, 2018 | $ 0.000507 | +0.00% |
| Jun 28, 2018 | $ 0.000488 | +0.00% |
| Jun 27, 2018 | $ 0.000577 | +0.00% |
| Jun 26, 2018 | $ 0.000544 | +0.00% |
| Jun 25, 2018 | $ 0.00051 | +0.00% |
| Jun 21, 2018 | $ 0.000604 | +0.00% |
| Jun 20, 2018 | $ 0.000604 | +0.00% |
| Jun 19, 2018 | $ 0.000601 | +0.00% |
| Jun 15, 2018 | $ 0.000525 | +0.00% |
| Jun 14, 2018 | $ 0.000524 | +0.00% |
| Jun 13, 2018 | $ 0.000643 | +0.00% |
| Jun 12, 2018 | $ 0.000704 | +0.00% |
| Jun 11, 2018 | $ 0.000942 | +0.00% |
| Jun 10, 2018 | $ 0.000991 | +0.00% |
| Jun 8, 2018 | $ 0.000668 | +0.00% |
| Jun 5, 2018 | $ 0.000754 | +0.00% |
| Jun 2, 2018 | $ 0.000899 | +0.00% |
| Jun 1, 2018 | $ 0.000897 | +0.00% |
| May 31, 2018 | $ 0.000882 | +0.00% |
| May 30, 2018 | $ 0.000904 | +0.00% |
| May 29, 2018 | $ 0.000689 | +0.00% |
| May 28, 2018 | $ 0.000887 | +0.00% |
| May 27, 2018 | $ 0.00067 | +0.00% |
| May 26, 2018 | $ 0.000745 | +0.00% |
| May 25, 2018 | $ 0.00077 | +0.00% |
| May 24, 2018 | $ 0.00091 | +0.00% |
| May 22, 2018 | $ 0.00102 | +0.00% |
| May 21, 2018 | $ 0.00102 | +0.00% |
| May 20, 2018 | $ 0.00091 | +0.00% |
| May 19, 2018 | $ 0.00091 | +0.00% |
| May 18, 2018 | $ 0.000933 | +0.00% |
| May 17, 2018 | $ 0.000785 | +0.00% |