Coinranking
ScryptCoin Historical Data
SCRPT
Page 3
| Date | | |
|---|---|---|
| May 16, 2018 | $ 0.000815 | +0.00% |
| May 15, 2018 | $ 0.000923 | +0.00% |
| May 14, 2018 | $ 0.000998 | +0.00% |
| May 9, 2018 | $ 0.00122 | +0.00% |
| May 8, 2018 | $ 0.00122 | +0.00% |
| May 7, 2018 | $ 0.000907 | +0.00% |
| May 6, 2018 | $ 0.000918 | +0.00% |
| May 5, 2018 | $ 0.000904 | +0.00% |
| May 4, 2018 | $ 0.000864 | +0.00% |
| May 3, 2018 | $ 0.000915 | +0.00% |
| May 2, 2018 | $ 0.000908 | +0.00% |
| May 1, 2018 | $ 0.00093 | +0.00% |
| Apr 30, 2018 | $ 0.00104 | +0.00% |
| Apr 29, 2018 | $ 0.000999 | +0.00% |
| Apr 28, 2018 | $ 0.00121 | +0.00% |
| Apr 27, 2018 | $ 0.00126 | +0.00% |
| Apr 26, 2018 | $ 0.000965 | +0.00% |
| Apr 25, 2018 | $ 0.000969 | +0.00% |
| Apr 24, 2018 | $ 0.00091 | +0.00% |
| Apr 23, 2018 | $ 0.000938 | +0.00% |
| Apr 22, 2018 | $ 0.000992 | +0.00% |
| Apr 21, 2018 | $ 0.000907 | +0.00% |
| Apr 20, 2018 | $ 0.000944 | +0.00% |
| Apr 19, 2018 | $ 0.00109 | +0.00% |
| Apr 18, 2018 | $ 0.000888 | +0.00% |
| Apr 17, 2018 | $ 0.001 | +0.00% |
| Apr 16, 2018 | $ 0.000999 | +0.00% |
| Apr 15, 2018 | $ 0.00109 | +0.00% |
| Apr 14, 2018 | $ 0.000927 | +0.00% |
| Apr 13, 2018 | $ 0.00103 | +0.00% |
| Apr 12, 2018 | $ 0.000893 | +0.00% |
| Apr 8, 2018 | $ 0.000861 | +0.00% |
| Apr 7, 2018 | $ 0.000837 | +0.00% |
| Apr 6, 2018 | $ 0.00077 | +0.00% |
| Apr 5, 2018 | $ 0.000887 | +0.00% |
| Apr 4, 2018 | $ 0.000966 | +0.00% |
| Apr 3, 2018 | $ 0.000895 | +0.00% |
| Apr 2, 2018 | $ 0.000887 | +0.00% |
| Apr 1, 2018 | $ 0.000962 | +0.00% |
| Mar 31, 2018 | $ 0.00101 | +0.00% |
| Mar 30, 2018 | $ 0.000912 | +0.00% |
| Mar 29, 2018 | $ 0.00097 | +0.00% |
| Mar 28, 2018 | $ 0.00103 | +0.00% |
| Mar 27, 2018 | $ 0.00104 | +0.00% |
| Mar 26, 2018 | $ 0.00086 | +0.00% |
| Mar 25, 2018 | $ 0.00104 | +0.00% |
| Mar 24, 2018 | $ 0.00105 | +0.00% |
| Mar 23, 2018 | $ 0.00114 | +0.00% |
| Mar 22, 2018 | $ 0.00127 | +0.00% |
| Mar 21, 2018 | $ 0.00122 | +0.00% |