Coinranking
ScryptCoin Historical Data
SCRPT
Page 4
| Date | | |
|---|---|---|
| Mar 20, 2018 | $ 0.00107 | +0.00% |
| Mar 19, 2018 | $ 0.00104 | +0.00% |
| Mar 18, 2018 | $ 0.00113 | +0.00% |
| Mar 17, 2018 | $ 0.00108 | +0.00% |
| Mar 16, 2018 | $ 0.00105 | +0.00% |
| Mar 15, 2018 | $ 0.00105 | +0.00% |
| Mar 14, 2018 | $ 0.00107 | +0.00% |
| Mar 13, 2018 | $ 0.000942 | +0.00% |
| Mar 12, 2018 | $ 0.000881 | +0.00% |
| Mar 11, 2018 | $ 0.001 | +0.00% |
| Mar 10, 2018 | $ 0.00121 | +0.00% |
| Mar 9, 2018 | $ 0.00132 | +0.00% |
| Mar 7, 2018 | $ 0.00162 | +0.00% |
| Mar 6, 2018 | $ 0.00162 | +0.00% |
| Mar 5, 2018 | $ 0.00178 | +0.00% |
| Mar 4, 2018 | $ 0.00164 | +0.00% |
| Mar 3, 2018 | $ 0.00165 | +0.00% |
| Mar 2, 2018 | $ 0.00169 | +0.00% |
| Mar 1, 2018 | $ 0.00158 | +0.00% |
| Feb 28, 2018 | $ 0.00151 | +0.00% |
| Feb 27, 2018 | $ 0.00154 | +0.00% |
| Feb 26, 2018 | $ 0.00139 | +0.00% |
| Feb 25, 2018 | $ 0.0014 | +0.00% |
| Feb 24, 2018 | $ 0.00131 | +0.00% |
| Feb 23, 2018 | $ 0.00132 | +0.00% |
| Feb 22, 2018 | $ 0.00206 | +0.00% |
| Feb 21, 2018 | $ 0.00249 | +0.00% |
| Feb 20, 2018 | $ 0.00238 | +0.00% |
| Feb 19, 2018 | $ 0.00251 | +0.00% |
| Feb 18, 2018 | $ 0.00234 | +0.00% |
| Feb 17, 2018 | $ 0.00281 | +0.00% |
| Feb 16, 2018 | $ 0.00211 | +0.00% |
| Feb 15, 2018 | $ 0.00157 | +0.00% |
| Feb 14, 2018 | $ 0.00157 | +0.00% |
| Feb 13, 2018 | $ 0.00234 | +0.00% |
| Feb 12, 2018 | $ 0.00167 | +0.00% |
| Feb 11, 2018 | $ 0.00144 | +0.00% |
| Feb 10, 2018 | $ 0.00166 | +0.00% |
| Feb 9, 2018 | $ 0.00175 | +0.00% |
| Feb 8, 2018 | $ 0.00376 | +0.00% |
| Feb 7, 2018 | $ 0.00104 | +0.00% |
| Feb 6, 2018 | $ 0.0013 | +0.00% |
| Feb 5, 2018 | $ 0.00191 | +0.00% |
| Feb 4, 2018 | $ 0.00194 | +0.00% |
| Feb 3, 2018 | $ 0.0019 | +0.00% |
| Feb 2, 2018 | $ 0.00147 | +0.00% |
| Feb 1, 2018 | $ 0.00134 | +0.00% |
| Jan 31, 2018 | $ 0.00123 | +0.00% |
| Jan 30, 2018 | $ 0.00189 | +0.00% |
| Jan 29, 2018 | $ 0.00191 | +0.00% |