Coinranking
ScryptCoin Historical Data
SCRPT
Page 5
| Date | | |
|---|---|---|
| Jan 28, 2018 | $ 0.00197 | +0.00% |
| Jan 27, 2018 | $ 0.00171 | +0.00% |
| Jan 26, 2018 | $ 0.00128 | +0.00% |
| Jan 25, 2018 | $ 0.00143 | +0.00% |
| Jan 24, 2018 | $ 0.0018 | +0.00% |
| Jan 23, 2018 | $ 0.0019 | +0.00% |
| Jan 22, 2018 | $ 0.00191 | +0.00% |
| Jan 21, 2018 | $ 0.00108 | +0.00% |
| Jan 20, 2018 | $ 0.00224 | +0.00% |
| Jan 19, 2018 | $ 0.00185 | +0.00% |
| Jan 18, 2018 | $ 0.00146 | +0.00% |
| Jan 17, 2018 | $ 0.0013 | +0.00% |
| Jan 16, 2018 | $ 0.00274 | +0.00% |
| Jan 15, 2018 | $ 0.00266 | +0.00% |
| Jan 14, 2018 | $ 0.00549 | +0.00% |
| Jan 13, 2018 | $ 0.00336 | +0.00% |
| Jan 12, 2018 | $ 0.00107 | +0.00% |
| Jan 11, 2018 | $ 0.00218 | +0.00% |
| Jan 10, 2018 | $ 0.00142 | +0.00% |
| Jan 9, 2018 | $ 0.00207 | +0.00% |
| Jan 8, 2018 | $ 0.00198 | +0.00% |
| Jan 7, 2018 | $ 0.00177 | +0.00% |
| Jan 6, 2018 | $ 0.00112 | +0.00% |
| Jan 5, 2018 | $ 0.00203 | +0.00% |
| Jan 4, 2018 | $ 0.00197 | +0.00% |
| Jan 3, 2018 | $ 0.00123 | +0.00% |
| Jan 2, 2018 | $ 0.000927 | +0.00% |
| Jan 1, 2018 | $ 0.00227 | +0.00% |
| Dec 31, 2017 | $ 0.00266 | +0.00% |
| Dec 30, 2017 | $ 0.00145 | +0.00% |
| Dec 29, 2017 | $ 0.00118 | +0.00% |
| Dec 28, 2017 | $ 0.00258 | +0.00% |
| Dec 26, 2017 | $ 0.00137 | +0.00% |
| Dec 25, 2017 | $ 0.00107 | +0.00% |
| Dec 24, 2017 | $ 0.000729 | +0.00% |
| Dec 23, 2017 | $ 0.00155 | +0.00% |
| Dec 22, 2017 | $ 0.00126 | +0.00% |
| Dec 21, 2017 | $ 0.00165 | +0.00% |
| Dec 20, 2017 | $ 0.0017 | +0.00% |
| Dec 19, 2017 | $ 0.00169 | +0.00% |
| Dec 15, 2017 | $ 0.000979 | +0.00% |
| Dec 14, 2017 | $ 0.000999 | +0.00% |
| Dec 13, 2017 | $ 0.00101 | +0.00% |
| Dec 12, 2017 | $ 0.00102 | +0.00% |
| Dec 11, 2017 | $ 0.00104 | +0.00% |
| Dec 10, 2017 | $ 0.00106 | +0.00% |
| Dec 9, 2017 | $ 0.00125 | +0.00% |
| Dec 8, 2017 | $ 0.00121 | +0.00% |
| Dec 7, 2017 | $ 0.00115 | +0.00% |
| Dec 3, 2017 | $ 0.000866 | +0.00% |