Coinranking
ScryptCoin Historical Data
SCRPT
Page 6
| Date | | |
|---|---|---|
| Dec 2, 2017 | $ 0.000856 | +0.00% |
| Dec 1, 2017 | $ 0.000885 | +0.00% |
| Nov 30, 2017 | $ 0.000949 | +0.00% |
| Nov 29, 2017 | $ 0.000874 | +0.00% |
| Nov 28, 2017 | $ 0.000865 | +0.00% |
| Nov 22, 2017 | $ 0.000826 | +0.00% |
| Nov 21, 2017 | $ 0.00082 | +0.00% |
| Nov 18, 2017 | $ 0.000784 | +0.00% |
| Nov 17, 2017 | $ 0.000766 | +0.00% |
| Nov 15, 2017 | $ 0.000624 | +0.00% |
| Nov 14, 2017 | $ 0.000579 | +0.00% |
| Nov 12, 2017 | $ 0.000594 | +0.00% |
| Nov 11, 2017 | $ 0.000616 | +0.00% |
| Nov 10, 2017 | $ 0.000656 | +0.00% |
| Nov 9, 2017 | $ 0.000631 | +0.00% |
| Nov 8, 2017 | $ 0.000781 | +0.00% |
| Nov 4, 2017 | $ 0.000844 | +0.00% |
| Nov 3, 2017 | $ 0.000805 | +0.00% |
| Nov 2, 2017 | $ 0.000722 | +0.00% |
| Oct 27, 2017 | $ 0.000858 | +0.00% |
| Oct 26, 2017 | $ 0.00086 | +0.00% |
| Oct 25, 2017 | $ 0.000784 | +0.00% |
| Oct 24, 2017 | $ 0.000764 | +0.00% |
| Oct 23, 2017 | $ 0.000673 | +0.00% |
| Oct 22, 2017 | $ 0.000667 | +0.00% |
| Oct 21, 2017 | $ 0.00097 | +0.00% |
| Oct 20, 2017 | $ 0.000995 | +0.00% |
| Oct 19, 2017 | $ 0.00108 | +0.00% |
| Oct 2, 2017 | $ 0.00101 | +0.00% |
| Oct 1, 2017 | $ 0.000756 | +0.00% |
| Sep 30, 2017 | $ 0.000793 | +0.00% |
| Sep 29, 2017 | $ 0.000917 | +0.00% |
| Sep 28, 2017 | $ 0.000908 | +0.00% |
| Sep 27, 2017 | $ 0.000856 | +0.00% |
| Sep 26, 2017 | $ 0.000844 | +0.00% |
| Sep 25, 2017 | $ 0.000957 | +0.00% |
| Sep 24, 2017 | $ 0.000972 | +0.00% |
| Sep 23, 2017 | $ 0.000922 | +0.00% |
| Sep 22, 2017 | $ 0.00114 | +0.00% |
| Sep 20, 2017 | $ 0.000876 | +0.00% |
| Sep 19, 2017 | $ 0.000866 | +0.00% |
| Sep 17, 2017 | $ 0.000745 | +0.00% |
| Sep 16, 2017 | $ 0.000709 | +0.00% |
| Sep 15, 2017 | $ 0.000708 | +0.00% |
| Sep 13, 2017 | $ 0.000901 | +0.00% |
| Sep 12, 2017 | $ 0.000887 | +0.00% |
| Sep 9, 2017 | $ 0.000942 | +0.00% |
| Sep 8, 2017 | $ 0.000886 | +0.00% |
| Sep 6, 2017 | $ 0.000777 | +0.00% |
| Sep 5, 2017 | $ 0.00079 | +0.00% |