Coinranking
ScryptCoin Historical Data
SCRPT
Page 7
| Date | | |
|---|---|---|
| Sep 4, 2017 | $ 0.00113 | +0.00% |
| Sep 3, 2017 | $ 0.00108 | +0.00% |
| Sep 2, 2017 | $ 0.00115 | +0.00% |
| Sep 1, 2017 | $ 0.00114 | +0.00% |
| Aug 31, 2017 | $ 0.00114 | +0.00% |
| Aug 25, 2017 | $ 0.00111 | +0.00% |
| Aug 24, 2017 | $ 0.00112 | +0.00% |
| Aug 23, 2017 | $ 0.001 | +0.00% |
| Aug 22, 2017 | $ 0.00015 | +0.00% |
| Aug 21, 2017 | $ 0.000314 | +0.00% |
| Aug 20, 2017 | $ 0.00107 | +0.00% |
| Aug 19, 2017 | $ 0.00109 | +0.00% |
| Aug 18, 2017 | $ 0.00121 | +0.00% |
| Aug 17, 2017 | $ 0.00111 | +0.00% |
| Aug 16, 2017 | $ 0.00114 | +0.00% |
| Aug 15, 2017 | $ 0.00121 | +0.00% |
| Aug 14, 2017 | $ 0.00113 | +0.00% |
| Aug 13, 2017 | $ 0.00118 | +0.00% |
| Aug 12, 2017 | $ 0.000968 | +0.00% |
| Aug 11, 2017 | $ 0.000914 | +0.00% |
| Aug 10, 2017 | $ 0.000822 | +0.00% |
| Aug 9, 2017 | $ 0.000904 | +0.00% |
| Aug 8, 2017 | $ 0.000583 | +0.00% |
| Aug 7, 2017 | $ 0.000612 | +0.00% |
| Aug 6, 2017 | $ 0.000549 | +0.00% |
| Aug 5, 2017 | $ 0.00062 | +0.00% |
| Aug 4, 2017 | $ 0.000489 | +0.00% |
| Aug 3, 2017 | $ 0.000674 | +0.00% |
| Aug 2, 2017 | $ 0.000544 | +0.00% |
| Aug 1, 2017 | $ 0.000604 | +0.00% |
| Jul 31, 2017 | $ 0.000692 | +0.00% |
| Jul 30, 2017 | $ 0.00083 | +0.00% |
| Jul 29, 2017 | $ 0.00082 | +0.00% |
| Jul 28, 2017 | $ 0.000842 | +0.00% |
| Jul 27, 2017 | $ 0.000592 | +0.00% |
| Jul 26, 2017 | $ 0.000717 | +0.00% |
| Jul 25, 2017 | $ 0.000723 | +0.00% |
| Jul 24, 2017 | $ 0.000774 | +0.00% |
| Jul 23, 2017 | $ 0.000772 | +0.00% |
| Jul 22, 2017 | $ 0.000766 | +0.00% |
| Jul 21, 2017 | $ 0.000642 | +0.00% |
| Jul 20, 2017 | $ 0.000688 | +0.00% |
| Jul 19, 2017 | $ 0.000548 | +0.00% |
| Jul 18, 2017 | $ 0.000603 | +0.00% |
| Jul 17, 2017 | $ 0.000893 | +0.00% |
| Jul 16, 2017 | $ 0.000421 | +0.00% |
| Jul 15, 2017 | $ 0.000434 | +0.00% |
| Jul 14, 2017 | $ 0.000514 | +0.00% |
| Jul 13, 2017 | $ 0.000331 | +0.00% |
| Jul 12, 2017 | $ 0.000312 | +0.00% |