Coinranking
ScryptCoin Historical Data
SCRPT
Page 8
| Date | | |
|---|---|---|
| Jul 11, 2017 | $ 0.000488 | +0.00% |
| Jul 10, 2017 | $ 0.000492 | +0.00% |
| Jul 9, 2017 | $ 0.000452 | +0.00% |
| Jul 8, 2017 | $ 0.000385 | +0.00% |
| Jul 7, 2017 | $ 0.000377 | +0.00% |
| Jul 6, 2017 | $ 0.000392 | +0.00% |
| Jul 5, 2017 | $ 0.00021 | +0.00% |
| Jul 4, 2017 | $ 0.000393 | +0.00% |
| Jul 3, 2017 | $ 0.000386 | +0.00% |
| Jul 2, 2017 | $ 0.000406 | +0.00% |
| Jul 1, 2017 | $ 0.000218 | +0.00% |
| Jun 30, 2017 | $ 0.000372 | +0.00% |
| Jun 29, 2017 | $ 0.000256 | +0.00% |
| Jun 28, 2017 | $ 0.000464 | +0.00% |
| Jun 27, 2017 | $ 0.000362 | +0.00% |
| Jun 26, 2017 | $ 0.000293 | +0.00% |
| Jun 25, 2017 | $ 0.00028 | +0.00% |
| Jun 24, 2017 | $ 0.000285 | +0.00% |
| Jun 23, 2017 | $ 0.000434 | +0.00% |
| Jun 22, 2017 | $ 0.000245 | +0.00% |
| Jun 21, 2017 | $ 0.000241 | +0.00% |
| Jun 20, 2017 | $ 0.000248 | +0.00% |
| Jun 19, 2017 | $ 0.000236 | +0.00% |
| Jun 18, 2017 | $ 0.000229 | +0.00% |
| Jun 17, 2017 | $ 0.000372 | +0.00% |
| Jun 16, 2017 | $ 0.000351 | +0.00% |
| Jun 15, 2017 | $ 0.000391 | +0.00% |
| Jun 14, 2017 | $ 0.000395 | +0.00% |
| Jun 13, 2017 | $ 0.000353 | +0.00% |
| Jun 12, 2017 | $ 0.000345 | +0.00% |
| Jun 11, 2017 | $ 0.000476 | +0.00% |
| Jun 10, 2017 | $ 0.000377 | +0.00% |
| Jun 9, 2017 | $ 0.000365 | +0.00% |
| Jun 8, 2017 | $ 0.000364 | +0.00% |
| Jun 7, 2017 | $ 0.000269 | +0.00% |
| Jun 6, 2017 | $ 0.000373 | +0.00% |
| Jun 5, 2017 | $ 0.000433 | +0.00% |
| Jun 4, 2017 | $ 0.000328 | +0.00% |
| Jun 3, 2017 | $ 0.000331 | +0.00% |
| Jun 2, 2017 | $ 0.000374 | +0.00% |
| Jun 1, 2017 | $ 0.000386 | +0.00% |
| May 31, 2017 | $ 0.000346 | +0.00% |
| May 30, 2017 | $ 0.000351 | +0.00% |
| May 29, 2017 | $ 0.000364 | +0.00% |
| May 28, 2017 | $ 0.00035 | +0.00% |
| May 27, 2017 | $ 0.000328 | +0.00% |
| May 26, 2017 | $ 0.000359 | +0.00% |