ScryptCoin Historical Data

SCRPT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000304
+11.41%
$ -- $ 11,834
Nov 19 $ 0.00039
+0.00%
$ -- $ 5,598
Nov 12 $ 0.00039
+0.00%
$ 13,325 $ 5,553
Nov 5 $ 0.000452
+0.49%
$ -- $ 12,844
Oct 29 $ 0.000452
-0.13%
$ -- $ 12,870
Oct 15 $ 0.000454
-13.57%
$ -- $ 26,179
Oct 8 $ 0.000435
-5.43%
$ -- $ 38,949
Oct 1 $ 0.000464
-7.33%
$ -- $ 46,009
Sep 24 $ 0.000463
-30.11%
$ -- $ 46,045
Sep 17 $ 0.000982
+116.15%
$ -- $ 32,428
Sep 10 $ 0.000375
-6.36%
$ -- $ 12,654
Sep 3 $ 0.000709
+33.76%
$ -- $ 21,825
Aug 27 $ 0.000473
-4.45%
$ -- $ 21,160
Aug 20 $ 0.000439
-31.48%
$ -- $ 19,315
Aug 13 $ 0.00065
+53.26%
$ -- $ 31,792
Aug 6 $ 0.000493
+0.39%
$ -- $ 14,046
Jul 30 $ 0.000528
-0.32%
$ -- $ 22,670
Jul 23 $ 0.000571
+9.07%
$ -- $ 31,344
Jul 9 $ 0.00047
-0.56%
$ -- $ 13,603
Jul 2 $ 0.000463
-8.61%
$ -- $ 19,443
Jun 25 $ 0.000488
-4.38%
$ -- $ 24,575
Jun 18 $ 0.000604
+0.43%
$ -- $ 20,006
Jun 11 $ 0.000525
-44.33%
$ -- $ 33,843
Jun 4 $ 0.000991
+31.41%
$ -- $ 22,845
May 28 $ 0.000899
+1.41%
$ -- $ 44,376
May 21 $ 0.00067
-34.43%
$ -- $ 47,244
May 14 $ 0.00091
-8.85%
$ -- $ 58,900
May 7 $ 0.00122
+34.87%
$ -- $ 28,352
Apr 30 $ 0.000918
-11.99%
$ -- $ 65,744
Apr 23 $ 0.000999
+6.48%
$ -- $ 63,690
Apr 16 $ 0.000992
-0.71%
$ -- $ 57,823
Apr 9 $ 0.00109
+21.94%
$ -- $ 30,141
Apr 2 $ 0.000861
-2.85%
$ -- $ 48,720
Mar 26 $ 0.000962
+11.88%
$ -- $ 54,417
Mar 19 $ 0.00104
-0.19%
$ -- $ 60,027
Mar 12 $ 0.00113
+28.01%
$ -- $ 61,295
Mar 5 $ 0.001
-43.78%
$ -- $ 62,050
Feb 26 $ 0.00164
+18.58%
$ -- $ 73,990
Feb 19 $ 0.0014
-44.11%
$ -- $ 74,935
Feb 12 $ 0.00234
+39.99%
$ -- $ 65,181
Feb 5 $ 0.00144
-24.35%
$ -- $ 56,461
Jan 29 $ 0.00194
+1.85%
$ -- $ 71,285
Jan 22 $ 0.00197
+2.84%
$ -- $ 78,920
Jan 15 $ 0.00108
-59.41%
$ -- $ 86,414
Jan 8 $ 0.00549
+177.38%
$ -- $ 103,749
Jan 1 $ 0.00177
-21.90%
$ -- $ 104,918
Dec 25 $ 0.00266
+147.78%
$ -- $ 86,674
Dec 18 $ 0.000729
-56.84%
$ -- $ 99,618
Dec 11 $ 0.000979
-5.48%
$ -- $ 81,734
Download