DeMCP Historical Data

DMCP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000195
-0.40%
$ 19,518 $ 90
Jan 30, 9 AM $ 0.0000195
-0.04%
$ 19,501 $ 90
Jan 30, 8 AM $ 0.0000196
+0.39%
$ 19,623 $ 90
Jan 30, 7 AM $ 0.0000195
+1.54%
$ 19,530 $ 90
Jan 30, 6 AM $ 0.0000195
-0.53%
$ 19,474 $ 88
Jan 30, 5 AM $ 0.0000195
-0.01%
$ 19,548 $ 90
Jan 30, 4 AM $ 0.0000194
-0.55%
$ 19,435 $ 90
Jan 30, 3 AM $ 0.0000195
+0.24%
$ 19,536 $ 12
Jan 30, 2 AM $ 0.0000196
-0.77%
$ 19,571 $ 12
Jan 30, 1 AM $ 0.0000201
-0.07%
$ 20,117 $ 12
Jan 30, 12 AM $ 0.0000202
+0.28%
$ 20,174 $ 12
Jan 29, 11 PM $ 0.0000201
-0.13%
$ 20,076 $ 12
Jan 29, 10 PM $ 0.0000201
+0.24%
$ 20,091 $ 12
Jan 29, 9 PM $ 0.00002
+0.27%
$ 20,030 $ 12
Jan 29, 8 PM $ 0.0000199
-0.02%
$ 19,941 $ 53
Jan 29, 7 PM $ 0.0000199
-0.80%
$ 19,871 $ 62
Jan 29, 6 PM $ 0.0000202
-0.39%
$ 20,204 $ 82
Jan 29, 5 PM $ 0.0000204
+0.99%
$ 20,422 $ 83
Jan 29, 4 PM $ 0.0000202
+0.72%
$ 20,170 $ 82
Jan 29, 3 PM $ 0.0000202
-2.75%
$ 20,221 $ 82
Jan 29, 2 PM $ 0.000021
-0.06%
$ 21,045 $ 81
Jan 29, 1 PM $ 0.000021
+0.06%
$ 21,036 $ 82
Jan 29, 12 PM $ 0.0000211
+0.16%
$ 21,111 $ 96
Jan 29, 11 AM $ 0.0000211
-0.14%
$ 21,110 $ 96
Jan 29, 10 AM $ 0.0000211
-0.10%
$ 21,138 $ 96
Jan 29, 9 AM $ 0.0000211
-0.26%
$ 21,145 $ 97
Jan 29, 8 AM $ 0.0000212
-0.29%
$ 21,196 $ 97
Jan 29, 7 AM $ 0.0000212
+0.13%
$ 21,241 $ 97
Jan 29, 6 AM $ 0.0000211
-0.33%
$ 21,147 $ 97
Jan 29, 5 AM $ 0.0000212
+0.31%
$ 21,217 $ 97
Jan 29, 4 AM $ 0.0000211
-0.26%
$ 21,074 $ 96
Jan 29, 3 AM $ 0.0000212
-0.09%
$ 21,207 $ 96
Jan 29, 2 AM $ 0.0000214
-0.04%
$ 21,382 $ 97
Jan 29, 1 AM $ 0.0000215
+0.26%
$ 21,474 $ 102
Jan 29, 12 AM $ 0.0000215
+0.04%
$ 21,496 $ 103
Jan 28, 11 PM $ 0.0000215
-0.17%
$ 21,548 $ 103
Jan 28, 10 PM $ 0.0000215
-0.10%
$ 21,534 $ 103
Jan 28, 9 PM $ 0.0000215
-0.99%
$ 21,505 $ 103
Jan 28, 8 PM $ 0.000022
+1.80%
$ 22,038 $ 93
Jan 28, 7 PM $ 0.0000218
+0.04%
$ 21,800 $ 49
Jan 28, 6 PM $ 0.0000221
+0.02%
$ 22,092 $ 28
Jan 28, 5 PM $ 0.0000221
+0.24%
$ 22,075 $ 28
Jan 28, 4 PM $ 0.000022
-0.03%
$ 22,045 $ 31
Jan 28, 3 PM $ 0.0000221
-0.37%
$ 22,111 $ 31
Jan 28, 2 PM $ 0.0000223
-0.22%
$ 22,259 $ 31
Jan 28, 1 PM $ 0.0000223
+0.21%
$ 22,271 $ 32
Jan 28, 12 PM $ 0.0000223
+0.38%
$ 22,345 $ 17
Jan 28, 11 AM $ 0.0000222
-0.36%
$ 22,191 $ 18
Jan 28, 10 AM $ 0.0000222
+0.16%
$ 22,235 $ 18
Jan 28, 9 AM $ 0.0000221
-0.32%
$ 22,108 $ 18