DeMCP Historical Data

DMCP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000222
-0.20%
$ 22,168 $ 18
Jan 28, 7 AM $ 0.0000222
+0.29%
$ 22,213 $ 18
Jan 28, 6 AM $ 0.0000222
+0.33%
$ 22,181 $ 18
Jan 28, 5 AM $ 0.0000221
-0.41%
$ 22,095 $ 18
Jan 28, 4 AM $ 0.0000221
-0.18%
$ 22,076 $ 18
Jan 28, 3 AM $ 0.0000222
-0.19%
$ 22,170 $ 18
Jan 28, 2 AM $ 0.0000221
-0.13%
$ 22,116 $ 18
Jan 28, 1 AM $ 0.0000222
+0.40%
$ 22,206 $ 13
Jan 28, 12 AM $ 0.0000222
-0.22%
$ 22,183 $ 13
Jan 27, 11 PM $ 0.0000223
-0.05%
$ 22,252 $ 31
Jan 27, 10 PM $ 0.0000222
+0.03%
$ 22,196 $ 31
Jan 27, 9 PM $ 0.0000223
+1.01%
$ 22,300 $ 110
Jan 27, 8 PM $ 0.000022
+0.19%
$ 22,016 $ 101
Jan 27, 7 PM $ 0.0000219
+0.52%
$ 21,902 $ 101
Jan 27, 6 PM $ 0.0000217
+0.36%
$ 21,688 $ 100
Jan 27, 5 PM $ 0.0000218
-0.92%
$ 21,835 $ 99
Jan 27, 4 PM $ 0.000022
+1.85%
$ 21,981 $ 98
Jan 27, 3 PM $ 0.0000216
+0.06%
$ 21,604 $ 96
Jan 27, 2 PM $ 0.0000216
+0.12%
$ 21,574 $ 96
Jan 27, 1 PM $ 0.0000216
-0.25%
$ 21,556 $ 96
Jan 27, 12 PM $ 0.0000216
+1.22%
$ 21,648 $ 117
Jan 27, 11 AM $ 0.0000214
+0.01%
$ 21,354 $ 116
Jan 27, 10 AM $ 0.0000214
+0.12%
$ 21,388 $ 116
Jan 27, 9 AM $ 0.0000213
-0.39%
$ 21,338 $ 116
Jan 27, 8 AM $ 0.0000215
+0.00%
$ 21,507 $ 116
Jan 27, 7 AM $ 0.0000214
+0.13%
$ 21,448 $ 117
Jan 27, 6 AM $ 0.0000215
+0.07%
$ 21,472 $ 116
Jan 27, 5 AM $ 0.0000214
-0.19%
$ 21,434 $ 141
Jan 27, 4 AM $ 0.0000215
+0.16%
$ 21,528 $ 141
Jan 27, 3 AM $ 0.0000215
-0.06%
$ 21,521 $ 141
Jan 27, 2 AM $ 0.0000215
+0.26%
$ 21,496 $ 141
Jan 27, 1 AM $ 0.0000214
-0.16%
$ 21,362 $ 140
Jan 27, 12 AM $ 0.0000214
-0.36%
$ 21,406 $ 140
Jan 26, 11 PM $ 0.0000216
-0.20%
$ 21,577 $ 123
Jan 26, 10 PM $ 0.0000216
+0.19%
$ 21,649 $ 131
Jan 26, 9 PM $ 0.0000211
-0.06%
$ 21,078 $ 130
Jan 26, 8 PM $ 0.0000211
-0.32%
$ 21,146 $ 52
Jan 26, 7 PM $ 0.0000212
+0.12%
$ 21,224 $ 53
Jan 26, 6 PM $ 0.0000212
+0.38%
$ 21,160 $ 272
Jan 26, 5 PM $ 0.0000211
+0.10%
$ 21,137 $ 271
Jan 26, 4 PM $ 0.0000211
+0.36%
$ 21,091 $ 271
Jan 26, 3 PM $ 0.0000212
+0.84%
$ 21,198 $ 270
Jan 26, 2 PM $ 0.0000209
+0.01%
$ 20,931 $ 270
Jan 26, 1 PM $ 0.0000209
-0.26%
$ 20,918 $ 269
Jan 26, 12 PM $ 0.0000209
-0.05%
$ 20,949 $ 466
Jan 26, 11 AM $ 0.000021
+0.01%
$ 20,959 $ 466
Jan 26, 10 AM $ 0.0000209
+0.30%
$ 20,923 $ 466
Jan 26, 9 AM $ 0.0000209
-0.26%
$ 20,933 $ 464
Jan 26, 8 AM $ 0.0000211
+0.32%
$ 21,090 $ 466
Jan 26, 7 AM $ 0.000021
-0.03%
$ 20,969 $ 467