DeMCP Historical Data

DMCP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000021
-0.50%
$ 20,950 $ 466
Jan 26, 5 AM $ 0.000021
-0.12%
$ 21,040 $ 447
Jan 26, 4 AM $ 0.0000211
+1.10%
$ 21,081 $ 447
Jan 26, 3 AM $ 0.0000209
-0.37%
$ 20,875 $ 442
Jan 26, 2 AM $ 0.000021
-0.04%
$ 20,979 $ 444
Jan 26, 1 AM $ 0.0000209
+1.81%
$ 20,922 $ 445
Jan 26, 12 AM $ 0.0000204
+0.13%
$ 20,426 $ 436
Jan 25, 11 PM $ 0.0000204
+0.57%
$ 20,416 $ 433
Jan 25, 10 PM $ 0.0000204
-1.51%
$ 20,353 $ 431
Jan 25, 9 PM $ 0.0000206
-0.09%
$ 20,567 $ 426
Jan 25, 8 PM $ 0.0000205
+0.00%
$ 20,539 $ 424
Jan 25, 7 PM $ 0.0000209
-3.56%
$ 20,920 $ 423
Jan 25, 6 PM $ 0.0000216
-1.14%
$ 21,608 $ 330
Jan 25, 5 PM $ 0.0000219
-0.13%
$ 21,859 $ 223
Jan 25, 4 PM $ 0.0000219
-2.31%
$ 21,942 $ 223
Jan 25, 3 PM $ 0.0000225
-0.05%
$ 22,483 $ 229
Jan 25, 2 PM $ 0.0000225
-0.65%
$ 22,490 $ 229
Jan 25, 1 PM $ 0.0000227
+0.08%
$ 22,672 $ 231
Jan 25, 12 PM $ 0.0000218
+0.02%
$ 21,786 $ 90
Jan 25, 11 AM $ 0.0000218
-0.03%
$ 21,836 $ 90
Jan 25, 10 AM $ 0.0000219
+0.28%
$ 21,862 $ 90
Jan 25, 9 AM $ 0.0000218
+0.17%
$ 21,769 $ 90
Jan 25, 8 AM $ 0.0000218
+0.24%
$ 21,821 $ 89
Jan 25, 7 AM $ 0.0000218
-0.04%
$ 21,780 $ 90
Jan 25, 6 AM $ 0.000022
-0.36%
$ 21,974 $ 90
Jan 25, 5 AM $ 0.000022
-0.29%
$ 22,001 $ 85
Jan 25, 4 AM $ 0.000022
+0.00%
$ 22,023 $ 85
Jan 25, 3 AM $ 0.0000221
-0.05%
$ 22,061 $ 85
Jan 25, 2 AM $ 0.0000221
+0.11%
$ 22,086 $ 85
Jan 25, 1 AM $ 0.0000221
+0.12%
$ 22,103 $ 85
Jan 25, 12 AM $ 0.0000221
+0.02%
$ 22,093 $ 85
Jan 24, 11 PM $ 0.0000221
-0.08%
$ 22,131 $ 85
Jan 24, 10 PM $ 0.0000221
+0.22%
$ 22,120 $ 86
Jan 24, 9 PM $ 0.0000221
-0.03%
$ 22,095 $ 85
Jan 24, 8 PM $ 0.0000221
+0.08%
$ 22,130 $ 86
Jan 24, 7 PM $ 0.0000221
-0.08%
$ 22,101 $ 86
Jan 24, 6 PM $ 0.0000221
+0.02%
$ 22,084 $ 86
Jan 24, 5 PM $ 0.0000221
+0.06%
$ 22,078 $ 85
Jan 24, 4 PM $ 0.000022
-0.11%
$ 22,011 $ 85
Jan 24, 3 PM $ 0.0000221
+0.08%
$ 22,090 $ 85
Jan 24, 2 PM $ 0.0000221
-0.17%
$ 22,054 $ 85
Jan 24, 1 PM $ 0.0000221
-1.35%
$ 22,080 $ 85
Jan 24, 12 PM $ 0.0000224
+0.02%
$ 22,350 $ 22
Jan 24, 11 AM $ 0.0000224
+0.10%
$ 22,368 $ 22
Jan 24, 10 AM $ 0.0000223
-0.11%
$ 22,304 $ 22
Jan 24, 9 AM $ 0.0000223
-0.13%
$ 22,343 $ 22
Jan 24, 8 AM $ 0.0000223
-0.10%
$ 22,339 $ 22
Jan 24, 7 AM $ 0.0000224
-0.20%
$ 22,388 $ 22
Jan 24, 6 AM $ 0.0000224
-0.09%
$ 22,420 $ 23
Jan 24, 5 AM $ 0.0000225
+0.06%
$ 22,461 $ 27