DeMCP Historical Data

DMCP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000225
+0.10%
$ 22,485 $ 27
Jan 24, 3 AM $ 0.0000225
+0.08%
$ 22,456 $ 27
Jan 24, 2 AM $ 0.0000224
+0.04%
$ 22,418 $ 27
Jan 24, 1 AM $ 0.0000224
-0.03%
$ 22,402 $ 27
Jan 24, 12 AM $ 0.0000224
+0.10%
$ 22,408 $ 27
Jan 23, 11 PM $ 0.0000224
-0.10%
$ 22,393 $ 27
Jan 23, 10 PM $ 0.0000224
+0.28%
$ 22,420 $ 27
Jan 23, 9 PM $ 0.0000224
+0.40%
$ 22,398 $ 28
Jan 23, 8 PM $ 0.0000225
+0.02%
$ 22,509 $ 28
Jan 23, 7 PM $ 0.0000227
-0.08%
$ 22,651 $ 28
Jan 23, 6 PM $ 0.0000227
+0.00%
$ 22,666 $ 28
Jan 23, 5 PM $ 0.0000226
+0.09%
$ 22,625 $ 28
Jan 23, 4 PM $ 0.0000225
+0.55%
$ 22,527 $ 28
Jan 23, 3 PM $ 0.0000222
+0.38%
$ 22,222 $ 29
Jan 23, 2 PM $ 0.0000223
+0.00%
$ 22,328 $ 29
Jan 23, 1 PM $ 0.0000224
-0.26%
$ 22,369 $ 29
Jan 23, 12 PM $ 0.0000225
-0.13%
$ 22,453 $ 7
Jan 23, 11 AM $ 0.0000225
+0.18%
$ 22,466 $ 7
Jan 23, 10 AM $ 0.0000224
+0.26%
$ 22,438 $ 7
Jan 23, 9 AM $ 0.0000224
+0.10%
$ 22,412 $ 7
Jan 23, 8 AM $ 0.0000225
-0.27%
$ 22,488 $ 7
Jan 23, 7 AM $ 0.0000225
-0.13%
$ 22,550 $ 7
Jan 23, 6 AM $ 0.0000227
-1.01%
$ 22,717 $ 16
Jan 23, 5 AM $ 0.000023
-0.29%
$ 22,998 $ 12
Jan 23, 4 AM $ 0.000023
+0.11%
$ 23,010 $ 12
Jan 23, 3 AM $ 0.000023
+0.22%
$ 22,969 $ 13
Jan 23, 2 AM $ 0.000023
-0.08%
$ 22,973 $ 15
Jan 23, 1 AM $ 0.0000229
-0.09%
$ 22,926 $ 15
Jan 23, 12 AM $ 0.0000229
-0.02%
$ 22,929 $ 15
Jan 22, 11 PM $ 0.0000229
-0.22%
$ 22,942 $ 15
Jan 22, 10 PM $ 0.0000229
+1.17%
$ 22,939 $ 15
Jan 22, 9 PM $ 0.0000227
+0.28%
$ 22,744 $ 14
Jan 22, 8 PM $ 0.0000228
-0.17%
$ 22,762 $ 15
Jan 22, 7 PM $ 0.0000226
+0.23%
$ 22,608 $ 15
Jan 22, 6 PM $ 0.0000227
-0.07%
$ 22,663 $ 24
Jan 22, 5 PM $ 0.0000226
+0.25%
$ 22,587 $ 24
Jan 22, 4 PM $ 0.0000224
-0.37%
$ 22,448 $ 24
Jan 22, 3 PM $ 0.0000226
-0.63%
$ 22,594 $ 23
Jan 22, 2 PM $ 0.0000228
-0.20%
$ 22,815 $ 23
Jan 22, 1 PM $ 0.0000229
-0.11%
$ 22,934 $ 23
Jan 22, 12 PM $ 0.000023
+0.32%
$ 22,991 $ 23
Jan 22, 11 AM $ 0.0000229
-0.09%
$ 22,939 $ 23
Jan 22, 10 AM $ 0.000023
-1.08%
$ 22,984 $ 23
Jan 22, 9 AM $ 0.0000232
+0.17%
$ 23,181 $ 23
Jan 22, 8 AM $ 0.0000231
-0.35%
$ 23,128 $ 23
Jan 22, 7 AM $ 0.0000232
+0.09%
$ 23,226 $ 23
Jan 22, 6 AM $ 0.0000232
-0.08%
$ 23,189 $ 60
Jan 22, 5 AM $ 0.0000232
-0.03%
$ 23,220 $ 60
Jan 22, 4 AM $ 0.0000232
+0.08%
$ 23,156 $ 61
Jan 22, 3 AM $ 0.0000232
+1.17%
$ 23,191 $ 60