DeMCP Historical Data

DMCP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000229
+0.21%
$ 22,939 $ 57
Jan 22, 1 AM $ 0.0000229
-0.13%
$ 22,876 $ 58
Jan 22, 12 AM $ 0.0000228
+0.13%
$ 22,841 $ 81
Jan 21, 11 PM $ 0.000023
-0.02%
$ 23,009 $ 83
Jan 21, 10 PM $ 0.0000231
+0.10%
$ 23,106 $ 84
Jan 21, 9 PM $ 0.000023
-0.83%
$ 23,045 $ 84
Jan 21, 8 PM $ 0.0000233
+0.04%
$ 23,314 $ 83
Jan 21, 7 PM $ 0.0000225
+0.28%
$ 22,490 $ 108
Jan 21, 6 PM $ 0.0000225
+0.61%
$ 22,467 $ 96
Jan 21, 5 PM $ 0.0000222
-0.83%
$ 22,217 $ 95
Jan 21, 4 PM $ 0.0000229
-0.25%
$ 22,885 $ 96
Jan 21, 3 PM $ 0.0000229
+0.64%
$ 22,913 $ 98
Jan 21, 2 PM $ 0.0000227
+1.25%
$ 22,711 $ 97
Jan 21, 1 PM $ 0.0000225
+0.34%
$ 22,508 $ 96
Jan 21, 12 PM $ 0.0000223
-0.77%
$ 22,341 $ 96
Jan 21, 11 AM $ 0.0000225
-0.30%
$ 22,514 $ 96
Jan 21, 10 AM $ 0.0000226
+0.17%
$ 22,563 $ 97
Jan 21, 9 AM $ 0.0000224
+0.08%
$ 22,449 $ 96
Jan 21, 8 AM $ 0.0000225
-0.26%
$ 22,511 $ 100
Jan 21, 7 AM $ 0.0000226
-0.56%
$ 22,635 $ 101
Jan 21, 6 AM $ 0.0000228
-0.11%
$ 22,770 $ 54
Jan 21, 5 AM $ 0.0000227
+0.05%
$ 22,709 $ 54
Jan 21, 4 AM $ 0.0000226
-0.10%
$ 22,626 $ 54
Jan 21, 3 AM $ 0.0000226
+0.05%
$ 22,551 $ 54
Jan 21, 2 AM $ 0.0000227
+0.29%
$ 22,663 $ 54
Jan 21, 1 AM $ 0.0000227
-1.01%
$ 22,679 $ 54
Jan 21, 12 AM $ 0.0000225
-0.12%
$ 22,463 $ 31
Jan 20, 11 PM $ 0.0000225
+0.16%
$ 22,508 $ 28
Jan 20, 10 PM $ 0.0000227
+0.08%
$ 22,706 $ 28
Jan 20, 9 PM $ 0.0000228
+0.03%
$ 22,772 $ 28
Jan 20, 8 PM $ 0.0000228
-0.01%
$ 22,754 $ 28
Jan 20, 7 PM $ 0.0000228
+0.13%
$ 22,804 $ 4
Jan 20, 6 PM $ 0.0000229
+0.50%
$ 22,851 $ 4
Jan 20, 5 PM $ 0.0000229
+0.75%
$ 22,872 $ 4
Jan 20, 4 PM $ 0.000023
+0.42%
$ 23,009 $ 4
Jan 20, 3 PM $ 0.000023
-0.64%
$ 22,982 $ 4
Jan 20, 2 PM $ 0.0000231
+0.14%
$ 23,114 $ 4
Jan 20, 1 PM $ 0.0000231
-0.51%
$ 23,064 $ 5
Jan 20, 12 PM $ 0.0000232
+0.42%
$ 23,203 $ 8
Jan 20, 11 AM $ 0.0000231
-0.05%
$ 23,147 $ 8
Jan 20, 10 AM $ 0.0000232
+0.35%
$ 23,150 $ 8
Jan 20, 9 AM $ 0.0000231
-0.05%
$ 23,109 $ 8
Jan 20, 8 AM $ 0.0000233
-1.15%
$ 23,272 $ 3
Jan 20, 7 AM $ 0.0000236
-0.37%
$ 23,573 $ 3
Jan 20, 6 AM $ 0.0000238
-0.28%
$ 23,786 $ 15
Jan 20, 5 AM $ 0.0000238
-0.60%
$ 23,796 $ 15
Jan 20, 4 AM $ 0.000024
-0.25%
$ 23,994 $ 16
Jan 20, 3 AM $ 0.000024
-0.16%
$ 23,977 $ 16
Jan 20, 2 AM $ 0.000024
-0.21%
$ 23,959 $ 16
Jan 20, 1 AM $ 0.000024
-0.13%
$ 23,972 $ 16