DeMCP Historical Data

DMCP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000024
+0.00%
$ 23,971 $ 16
Jan 19, 11 PM $ 0.0000239
-0.16%
$ 23,882 $ 16
Jan 19, 10 PM $ 0.000024
-0.26%
$ 24,024 $ 83
Jan 19, 9 PM $ 0.0000241
-0.13%
$ 24,138 $ 110
Jan 19, 8 PM $ 0.0000241
-0.04%
$ 24,136 $ 111
Jan 19, 7 PM $ 0.0000241
-0.01%
$ 24,106 $ 111
Jan 19, 6 PM $ 0.000024
-0.12%
$ 24,036 $ 110
Jan 19, 5 PM $ 0.0000241
+0.14%
$ 24,085 $ 110
Jan 19, 4 PM $ 0.000024
+0.11%
$ 23,968 $ 110
Jan 19, 3 PM $ 0.000024
+0.09%
$ 23,953 $ 150
Jan 19, 2 PM $ 0.0000239
-0.42%
$ 23,930 $ 150
Jan 19, 1 PM $ 0.000024
+0.05%
$ 24,038 $ 150
Jan 19, 12 PM $ 0.000024
-0.48%
$ 23,999 $ 147
Jan 19, 11 AM $ 0.000024
-0.03%
$ 24,027 $ 148
Jan 19, 10 AM $ 0.000024
+0.01%
$ 24,027 $ 147
Jan 19, 9 AM $ 0.000024
-0.04%
$ 24,027 $ 149
Jan 19, 8 AM $ 0.000024
-0.02%
$ 23,970 $ 149
Jan 19, 7 AM $ 0.000024
+0.28%
$ 23,954 $ 148
Jan 19, 6 AM $ 0.0000239
-0.29%
$ 23,919 $ 136
Jan 19, 5 AM $ 0.000024
-0.15%
$ 23,973 $ 136
Jan 19, 4 AM $ 0.000024
-0.04%
$ 24,033 $ 137
Jan 19, 3 AM $ 0.0000241
+0.15%
$ 24,080 $ 137
Jan 19, 2 AM $ 0.000024
-0.15%
$ 23,992 $ 137
Jan 19, 1 AM $ 0.0000241
-1.39%
$ 24,068 $ 137
Jan 19, 12 AM $ 0.0000242
-4.54%
$ 24,230 $ 137
Jan 18, 11 PM $ 0.0000257
-0.67%
$ 25,693 $ 142
Jan 18, 10 PM $ 0.0000256
+0.68%
$ 25,615 $ 143
Jan 18, 9 PM $ 0.0000254
+0.12%
$ 25,431 $ 45
Jan 18, 8 PM $ 0.0000253
-0.46%
$ 25,336 $ 51
Jan 18, 7 PM $ 0.0000255
+0.28%
$ 25,489 $ 51
Jan 18, 6 PM $ 0.0000254
+0.02%
$ 25,355 $ 76
Jan 18, 5 PM $ 0.0000253
-0.12%
$ 25,313 $ 76
Jan 18, 4 PM $ 0.0000252
+0.22%
$ 25,231 $ 76
Jan 18, 3 PM $ 0.0000248
-0.31%
$ 24,780 $ 48
Jan 18, 2 PM $ 0.0000249
+0.03%
$ 24,885 $ 34
Jan 18, 1 PM $ 0.0000248
-0.16%
$ 24,848 $ 34
Jan 18, 12 PM $ 0.0000249
-0.17%
$ 24,854 $ 34
Jan 18, 11 AM $ 0.0000249
+0.03%
$ 24,889 $ 34
Jan 18, 10 AM $ 0.0000249
-0.30%
$ 24,861 $ 34
Jan 18, 9 AM $ 0.0000249
+0.07%
$ 24,925 $ 33
Jan 18, 8 AM $ 0.0000248
-0.27%
$ 24,814 $ 32
Jan 18, 7 AM $ 0.0000249
-0.23%
$ 24,927 $ 32
Jan 18, 6 AM $ 0.000025
-0.06%
$ 24,981 $ 33
Jan 18, 5 AM $ 0.000025
-0.02%
$ 24,952 $ 33
Jan 18, 4 AM $ 0.000025
+0.15%
$ 24,984 $ 33
Jan 18, 3 AM $ 0.0000249
+0.14%
$ 24,920 $ 33
Jan 18, 2 AM $ 0.0000249
+0.01%
$ 24,929 $ 33
Jan 18, 1 AM $ 0.0000249
-0.90%
$ 24,870 $ 33
Jan 18, 12 AM $ 0.000025
-0.35%
$ 25,027 $ 33
Jan 17, 11 PM $ 0.0000251
-0.04%
$ 25,118 $ 33