DeMCP Historical Data

DMCP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000251
-0.47%
$ 25,099 $ 33
Jan 17, 9 PM $ 0.0000253
-0.01%
$ 25,303 $ 34
Jan 17, 8 PM $ 0.0000253
-0.09%
$ 25,298 $ 46
Jan 17, 7 PM $ 0.0000253
-0.21%
$ 25,289 $ 46
Jan 17, 6 PM $ 0.0000253
-0.20%
$ 25,260 $ 43
Jan 17, 5 PM $ 0.0000253
-0.27%
$ 25,264 $ 61
Jan 17, 4 PM $ 0.0000254
+0.23%
$ 25,368 $ 61
Jan 17, 3 PM $ 0.0000253
-0.17%
$ 25,307 $ 60
Jan 17, 2 PM $ 0.0000253
-0.04%
$ 25,281 $ 60
Jan 17, 1 PM $ 0.0000253
+0.06%
$ 25,294 $ 60
Jan 17, 12 PM $ 0.0000253
+0.05%
$ 25,311 $ 60
Jan 17, 11 AM $ 0.0000253
-0.20%
$ 25,287 $ 60
Jan 17, 10 AM $ 0.0000254
+0.11%
$ 25,431 $ 282
Jan 17, 9 AM $ 0.0000254
+0.03%
$ 25,363 $ 282
Jan 17, 8 AM $ 0.0000253
+0.04%
$ 25,293 $ 282
Jan 17, 7 AM $ 0.0000253
-0.19%
$ 25,279 $ 281
Jan 17, 6 AM $ 0.0000253
-0.15%
$ 25,314 $ 282
Jan 17, 5 AM $ 0.0000253
-1.21%
$ 25,348 $ 282
Jan 17, 4 AM $ 0.0000257
+0.15%
$ 25,682 $ 281
Jan 17, 3 AM $ 0.0000257
-0.10%
$ 25,676 $ 281
Jan 17, 2 AM $ 0.0000257
-0.05%
$ 25,679 $ 282
Jan 17, 1 AM $ 0.0000257
+0.21%
$ 25,732 $ 282
Jan 17, 12 AM $ 0.0000257
-0.10%
$ 25,736 $ 282
Jan 16, 11 PM $ 0.0000258
+0.13%
$ 25,789 $ 283
Jan 16, 10 PM $ 0.0000258
-0.21%
$ 25,769 $ 283
Jan 16, 9 PM $ 0.0000254
+0.08%
$ 25,432 $ 283
Jan 16, 8 PM $ 0.0000253
-0.26%
$ 25,251 $ 264
Jan 16, 7 PM $ 0.0000252
-0.75%
$ 25,187 $ 263
Jan 16, 6 PM $ 0.0000253
+0.20%
$ 25,295 $ 240
Jan 16, 5 PM $ 0.0000252
+0.67%
$ 25,245 $ 470
Jan 16, 4 PM $ 0.0000251
+0.72%
$ 25,067 $ 467
Jan 16, 3 PM $ 0.0000249
-1.58%
$ 24,908 $ 546
Jan 16, 2 PM $ 0.0000253
+0.18%
$ 25,319 $ 555
Jan 16, 1 PM $ 0.0000253
-0.43%
$ 25,271 $ 555
Jan 16, 12 PM $ 0.0000254
-1.74%
$ 25,384 $ 557
Jan 16, 11 AM $ 0.0000258
+0.00%
$ 25,813 $ 554
Jan 16, 10 AM $ 0.0000258
-4.54%
$ 25,804 $ 554
Jan 16, 9 AM $ 0.000027
+0.00%
$ 27,019 $ 335
Jan 16, 8 AM $ 0.000027
+0.30%
$ 27,038 $ 335
Jan 16, 7 AM $ 0.0000269
-0.39%
$ 26,938 $ 334
Jan 16, 6 AM $ 0.000027
-0.12%
$ 26,985 $ 335
Jan 16, 5 AM $ 0.0000269
+0.72%
$ 26,907 $ 336
Jan 16, 4 AM $ 0.0000268
-0.18%
$ 26,775 $ 332
Jan 16, 3 AM $ 0.0000268
-0.04%
$ 26,818 $ 333
Jan 16, 2 AM $ 0.0000268
-0.36%
$ 26,798 $ 333
Jan 16, 1 AM $ 0.0000268
-0.35%
$ 26,827 $ 334
Jan 16, 12 AM $ 0.0000269
+0.25%
$ 26,938 $ 335
Jan 15, 11 PM $ 0.0000269
-0.02%
$ 26,866 $ 334
Jan 15, 10 PM $ 0.0000269
+0.19%
$ 26,877 $ 334
Jan 15, 9 PM $ 0.0000268
+0.47%
$ 26,828 $ 333