DeMCP Historical Data

DMCP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000267
-0.11%
$ 26,700 $ 388
Jan 15, 7 PM $ 0.0000267
-0.65%
$ 26,682 $ 389
Jan 15, 6 PM $ 0.0000278
-0.63%
$ 27,826 $ 391
Jan 15, 5 PM $ 0.000028
-1.64%
$ 27,955 $ 144
Jan 15, 4 PM $ 0.0000284
+0.20%
$ 28,432 $ 60
Jan 15, 3 PM $ 0.0000286
-0.40%
$ 28,636 $ 60
Jan 15, 2 PM $ 0.0000289
+0.47%
$ 28,910 $ 60
Jan 15, 1 PM $ 0.0000288
+0.14%
$ 28,771 $ 60
Jan 15, 12 PM $ 0.0000288
-0.19%
$ 28,829 $ 60
Jan 15, 11 AM $ 0.0000289
+0.02%
$ 28,918 $ 61
Jan 15, 10 AM $ 0.0000289
+0.21%
$ 28,907 $ 61
Jan 15, 9 AM $ 0.0000288
+0.16%
$ 28,764 $ 61
Jan 15, 8 AM $ 0.0000288
+0.21%
$ 28,848 $ 60
Jan 15, 7 AM $ 0.0000287
+0.75%
$ 28,688 $ 60
Jan 15, 6 AM $ 0.0000285
+0.22%
$ 28,543 $ 59
Jan 15, 5 AM $ 0.0000285
+0.20%
$ 28,495 $ 59
Jan 15, 4 AM $ 0.0000284
+0.08%
$ 28,383 $ 59
Jan 15, 3 AM $ 0.0000285
-0.13%
$ 28,518 $ 59
Jan 15, 2 AM $ 0.0000287
+0.30%
$ 28,670 $ 59
Jan 15, 1 AM $ 0.0000289
+0.35%
$ 28,878 $ 59
Jan 15, 12 AM $ 0.0000289
-0.01%
$ 28,875 $ 297
Jan 14, 11 PM $ 0.0000289
+0.33%
$ 28,927 $ 307
Jan 14, 10 PM $ 0.0000288
-0.37%
$ 28,831 $ 548
Jan 14, 9 PM $ 0.000029
-1.97%
$ 29,036 $ 550
Jan 14, 8 PM $ 0.0000296
+0.44%
$ 29,602 $ 496
Jan 14, 7 PM $ 0.0000295
+0.40%
$ 29,516 $ 493
Jan 14, 6 PM $ 0.0000293
-1.12%
$ 29,264 $ 500
Jan 14, 5 PM $ 0.0000297
-0.51%
$ 29,681 $ 499
Jan 14, 4 PM $ 0.0000299
+0.58%
$ 29,904 $ 503
Jan 14, 3 PM $ 0.0000297
-0.29%
$ 29,711 $ 501
Jan 14, 2 PM $ 0.0000296
+1.38%
$ 29,617 $ 502
Jan 14, 1 PM $ 0.0000293
+0.13%
$ 29,321 $ 492
Jan 14, 12 PM $ 0.0000293
+0.60%
$ 29,292 $ 493
Jan 14, 11 AM $ 0.0000292
-0.50%
$ 29,169 $ 490
Jan 14, 10 AM $ 0.0000294
-0.31%
$ 29,358 $ 494
Jan 14, 9 AM $ 0.0000294
+0.25%
$ 29,443 $ 572
Jan 14, 8 AM $ 0.0000293
+0.01%
$ 29,335 $ 570
Jan 14, 7 AM $ 0.0000293
-0.04%
$ 29,273 $ 586
Jan 14, 6 AM $ 0.0000293
-0.01%
$ 29,269 $ 585
Jan 14, 5 AM $ 0.0000293
-0.14%
$ 29,319 $ 585
Jan 14, 4 AM $ 0.0000294
-0.63%
$ 29,391 $ 587
Jan 14, 3 AM $ 0.0000296
+0.42%
$ 29,589 $ 591
Jan 14, 2 AM $ 0.0000295
+0.07%
$ 29,528 $ 589
Jan 14, 1 AM $ 0.0000295
-1.79%
$ 29,489 $ 590
Jan 14, 12 AM $ 0.00003
+0.53%
$ 30,036 $ 351
Jan 13, 11 PM $ 0.0000301
+3.09%
$ 30,066 $ 343
Jan 13, 10 PM $ 0.0000292
+2.57%
$ 29,228 $ 104
Jan 13, 9 PM $ 0.0000286
+0.57%
$ 28,628 $ 101
Jan 13, 8 PM $ 0.0000286
-0.16%
$ 28,625 $ 101
Jan 13, 7 PM $ 0.0000285
-0.61%
$ 28,522 $ 100