DeMCP Historical Data

DMCP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000287
+0.36%
$ 28,711 $ 92
Jan 13, 5 PM $ 0.0000286
-0.55%
$ 28,633 $ 91
Jan 13, 4 PM $ 0.0000288
+0.37%
$ 28,769 $ 92
Jan 13, 3 PM $ 0.0000284
-0.39%
$ 28,373 $ 91
Jan 13, 2 PM $ 0.0000286
+0.12%
$ 28,602 $ 91
Jan 13, 1 PM $ 0.0000284
-0.24%
$ 28,410 $ 91
Jan 13, 12 PM $ 0.0000284
-0.11%
$ 28,402 $ 91
Jan 13, 11 AM $ 0.0000284
-0.20%
$ 28,375 $ 94
Jan 13, 10 AM $ 0.0000285
-1.54%
$ 28,473 $ 94
Jan 13, 9 AM $ 0.0000291
+0.69%
$ 29,051 $ 20
Jan 13, 8 AM $ 0.0000287
+0.45%
$ 28,698 $ 20
Jan 13, 7 AM $ 0.0000282
-0.13%
$ 28,218 $ 19
Jan 13, 6 AM $ 0.0000282
+0.28%
$ 28,216 $ 3
Jan 13, 5 AM $ 0.0000281
+0.80%
$ 28,149 $ 192
Jan 13, 4 AM $ 0.0000279
+0.09%
$ 27,880 $ 190
Jan 13, 3 AM $ 0.0000278
+0.00%
$ 27,847 $ 190
Jan 13, 2 AM $ 0.0000279
-0.05%
$ 27,902 $ 195
Jan 13, 1 AM $ 0.000028
+0.11%
$ 27,984 $ 331
Jan 13, 12 AM $ 0.0000279
-0.26%
$ 27,929 $ 331
Jan 12, 11 PM $ 0.000028
+0.06%
$ 27,998 $ 343
Jan 12, 10 PM $ 0.000028
+0.60%
$ 28,030 $ 342
Jan 12, 9 PM $ 0.000028
-0.65%
$ 27,999 $ 341
Jan 12, 8 PM $ 0.0000282
-0.56%
$ 28,221 $ 345
Jan 12, 7 PM $ 0.0000284
-0.05%
$ 28,378 $ 352
Jan 12, 6 PM $ 0.0000283
-0.72%
$ 28,324 $ 352
Jan 12, 5 PM $ 0.0000285
-0.91%
$ 28,522 $ 1,702
Jan 12, 4 PM $ 0.0000288
+0.60%
$ 28,825 $ 1,808
Jan 12, 3 PM $ 0.0000286
+1.42%
$ 28,576 $ 1,799
Jan 12, 2 PM $ 0.0000282
+0.26%
$ 28,168 $ 1,771
Jan 12, 1 PM $ 0.0000281
-0.18%
$ 28,064 $ 1,767
Jan 12, 12 PM $ 0.0000282
+0.45%
$ 28,154 $ 1,768
Jan 12, 11 AM $ 0.000028
+0.44%
$ 27,998 $ 1,768
Jan 12, 10 AM $ 0.0000279
-0.02%
$ 27,917 $ 1,763
Jan 12, 9 AM $ 0.000028
+0.25%
$ 28,033 $ 1,769
Jan 12, 8 AM $ 0.0000279
-1.41%
$ 27,921 $ 1,772
Jan 12, 7 AM $ 0.0000284
-0.12%
$ 28,371 $ 1,794
Jan 12, 6 AM $ 0.0000284
+1.44%
$ 28,443 $ 1,800
Jan 12, 5 AM $ 0.0000281
-0.02%
$ 28,056 $ 1,617
Jan 12, 4 AM $ 0.0000281
+0.02%
$ 28,082 $ 1,618
Jan 12, 3 AM $ 0.0000281
+0.60%
$ 28,053 $ 1,619
Jan 12, 2 AM $ 0.0000278
-1.03%
$ 27,835 $ 1,608
Jan 12, 1 AM $ 0.0000281
+0.64%
$ 28,144 $ 1,457
Jan 12, 12 AM $ 0.0000279
+0.64%
$ 27,932 $ 1,449
Jan 11, 11 PM $ 0.0000277
+1.14%
$ 27,722 $ 1,429
Jan 11, 6 PM $ 0.0000349
+0.00%
$ 34,885 $ 313
Jan 11, 5 PM $ 0.0000352
-0.78%
$ 35,226 $ 313
Jan 11, 4 PM $ 0.000035
+0.15%
$ 34,953 $ 228
Jan 11, 3 PM $ 0.0000349
+0.14%
$ 34,918 $ 224
Jan 11, 2 PM $ 0.0000351
+0.38%
$ 35,133 $ 222
Jan 11, 1 PM $ 0.0000351
+0.30%
$ 35,052 $ 229