DeMCP Historical Data

DMCP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0000349
+1.14%
$ 34,880 $ 229
Jan 11, 11 AM $ 0.0000344
-0.13%
$ 34,425 $ 228
Jan 11, 10 AM $ 0.0000344
-1.84%
$ 34,438 $ 244
Jan 11, 9 AM $ 0.0000351
-0.04%
$ 35,088 $ 240
Jan 11, 8 AM $ 0.000035
+0.07%
$ 34,990 $ 241
Jan 11, 7 AM $ 0.000035
+0.08%
$ 34,986 $ 240
Jan 11, 6 AM $ 0.000035
+0.14%
$ 35,034 $ 240
Jan 11, 5 AM $ 0.000035
-0.07%
$ 34,971 $ 240
Jan 11, 4 AM $ 0.000035
+0.06%
$ 35,004 $ 240
Jan 11, 3 AM $ 0.0000349
-0.25%
$ 34,937 $ 240
Jan 11, 2 AM $ 0.000035
-0.01%
$ 35,006 $ 240
Jan 11, 1 AM $ 0.0000351
+0.18%
$ 35,056 $ 240
Jan 11, 12 AM $ 0.000035
+0.15%
$ 34,994 $ 240
Jan 10, 11 PM $ 0.0000349
-0.10%
$ 34,867 $ 239
Jan 10, 10 PM $ 0.0000348
-0.20%
$ 34,825 $ 239
Jan 10, 9 PM $ 0.0000349
-0.14%
$ 34,900 $ 239
Jan 10, 8 PM $ 0.000035
+0.07%
$ 35,005 $ 239
Jan 10, 7 PM $ 0.0000356
-0.15%
$ 35,614 $ 240
Jan 10, 6 PM $ 0.0000356
-0.27%
$ 35,620 $ 30
Jan 10, 5 PM $ 0.0000358
+0.03%
$ 35,759 $ 30
Jan 10, 4 PM $ 0.0000357
-0.06%
$ 35,701 $ 30
Jan 10, 3 PM $ 0.0000357
+0.06%
$ 35,653 $ 30
Jan 10, 2 PM $ 0.0000357
-1.27%
$ 35,675 $ 30
Jan 10, 1 PM $ 0.0000361
-0.15%
$ 36,127 $ 20
Jan 10, 12 PM $ 0.0000362
+0.07%
$ 36,206 $ 20
Jan 10, 11 AM $ 0.0000363
+0.03%
$ 36,263 $ 208
Jan 10, 10 AM $ 0.0000362
+0.24%
$ 36,222 $ 209
Jan 10, 9 AM $ 0.0000361
+0.03%
$ 36,094 $ 188
Jan 10, 8 AM $ 0.0000361
+0.08%
$ 36,115 $ 187
Jan 10, 7 AM $ 0.0000361
+0.08%
$ 36,126 $ 187
Jan 10, 6 AM $ 0.0000361
-0.14%
$ 36,080 $ 187
Jan 10, 5 AM $ 0.0000361
+0.09%
$ 36,063 $ 189
Jan 10, 4 AM $ 0.000036
-0.15%
$ 36,021 $ 188
Jan 10, 3 AM $ 0.0000361
-0.03%
$ 36,068 $ 188
Jan 10, 2 AM $ 0.0000362
+0.15%
$ 36,181 $ 188
Jan 10, 1 AM $ 0.0000361
+0.07%
$ 36,087 $ 193
Jan 10, 12 AM $ 0.000036
-0.20%
$ 36,033 $ 192
Jan 9, 11 PM $ 0.0000361
+0.04%
$ 36,068 $ 192
Jan 9, 10 PM $ 0.000036
-0.15%
$ 36,002 $ 192
Jan 9, 9 PM $ 0.000036
+0.18%
$ 36,026 $ 192
Jan 9, 8 PM $ 0.0000359
-0.44%
$ 35,921 $ 192
Jan 9, 7 PM $ 0.000036
-0.64%
$ 36,043 $ 658
Jan 9, 6 PM $ 0.0000362
-1.38%
$ 36,226 $ 667
Jan 9, 5 PM $ 0.0000365
-1.49%
$ 36,525 $ 675
Jan 9, 4 PM $ 0.000037
+0.75%
$ 37,026 $ 682
Jan 9, 3 PM $ 0.0000369
+1.81%
$ 36,937 $ 682
Jan 9, 2 PM $ 0.0000364
-1.14%
$ 36,373 $ 674
Jan 9, 1 PM $ 0.0000368
+0.60%
$ 36,765 $ 683
Jan 9, 12 PM $ 0.0000365
-3.22%
$ 36,542 $ 679
Jan 9, 11 AM $ 0.0000377
-0.37%
$ 37,733 $ 491