DeMCP Historical Data

DMCP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000378
+0.07%
$ 37,838 $ 494
Jan 9, 9 AM $ 0.0000379
+0.90%
$ 37,856 $ 493
Jan 9, 8 AM $ 0.0000377
-0.99%
$ 37,743 $ 499
Jan 9, 7 AM $ 0.0000382
-0.37%
$ 38,221 $ 512
Jan 9, 6 AM $ 0.0000382
+0.17%
$ 38,230 $ 516
Jan 9, 5 AM $ 0.0000381
-0.21%
$ 38,086 $ 572
Jan 9, 4 AM $ 0.0000382
-0.82%
$ 38,159 $ 572
Jan 9, 3 AM $ 0.0000382
+0.69%
$ 38,183 $ 577
Jan 9, 2 AM $ 0.000038
+4.71%
$ 37,953 $ 568
Jan 9, 1 AM $ 0.0000362
-0.85%
$ 36,196 $ 561
Jan 9, 12 AM $ 0.0000365
+0.50%
$ 36,488 $ 578
Jan 8, 11 PM $ 0.0000364
-0.15%
$ 36,391 $ 575
Jan 8, 10 PM $ 0.0000364
-0.26%
$ 36,417 $ 577
Jan 8, 9 PM $ 0.0000364
+0.83%
$ 36,399 $ 581
Jan 8, 8 PM $ 0.0000359
-0.74%
$ 35,874 $ 575
Jan 8, 7 PM $ 0.0000347
+0.85%
$ 34,695 $ 597
Jan 8, 6 PM $ 0.0000345
+0.06%
$ 34,472 $ 120
Jan 8, 5 PM $ 0.0000343
+0.07%
$ 34,281 $ 120
Jan 8, 4 PM $ 0.0000345
+0.81%
$ 34,497 $ 119
Jan 8, 3 PM $ 0.0000341
+0.85%
$ 34,081 $ 111
Jan 8, 2 PM $ 0.0000337
-0.38%
$ 33,744 $ 110
Jan 8, 1 PM $ 0.0000338
+0.09%
$ 33,822 $ 110
Jan 8, 12 PM $ 0.0000338
-0.40%
$ 33,844 $ 110
Jan 8, 11 AM $ 0.0000339
+0.71%
$ 33,902 $ 110
Jan 8, 10 AM $ 0.0000335
+0.05%
$ 33,543 $ 215
Jan 8, 9 AM $ 0.0000336
-0.41%
$ 33,595 $ 220
Jan 8, 8 AM $ 0.0000339
+0.14%
$ 33,919 $ 266
Jan 8, 7 AM $ 0.0000338
+0.08%
$ 33,799 $ 264
Jan 8, 6 AM $ 0.0000337
-3.12%
$ 33,733 $ 263
Jan 8, 5 AM $ 0.0000351
-0.17%
$ 35,055 $ 207
Jan 8, 4 AM $ 0.000035
+0.31%
$ 34,987 $ 209
Jan 8, 3 AM $ 0.0000351
-0.06%
$ 35,065 $ 207
Jan 8, 2 AM $ 0.0000351
+0.52%
$ 35,063 $ 208
Jan 8, 1 AM $ 0.0000349
+0.15%
$ 34,906 $ 207
Jan 8, 12 AM $ 0.0000347
-0.18%
$ 34,686 $ 194
Jan 7, 11 PM $ 0.0000349
+0.33%
$ 34,855 $ 194
Jan 7, 10 PM $ 0.0000347
+1.13%
$ 34,686 $ 194
Jan 7, 9 PM $ 0.0000343
+0.22%
$ 34,261 $ 195
Jan 7, 8 PM $ 0.000034
-0.64%
$ 34,042 $ 332
Jan 7, 7 PM $ 0.000034
-0.32%
$ 34,029 $ 311
Jan 7, 6 PM $ 0.0000341
-0.39%
$ 34,103 $ 310
Jan 7, 5 PM $ 0.0000344
+0.26%
$ 34,353 $ 318
Jan 7, 4 PM $ 0.0000344
+0.30%
$ 34,415 $ 318
Jan 7, 3 PM $ 0.0000342
-1.65%
$ 34,224 $ 318
Jan 7, 2 PM $ 0.0000347
-0.71%
$ 34,731 $ 349
Jan 7, 1 PM $ 0.000035
+0.11%
$ 34,951 $ 363
Jan 7, 12 PM $ 0.0000349
-0.10%
$ 34,910 $ 362
Jan 7, 11 AM $ 0.000035
+2.48%
$ 34,956 $ 362
Jan 7, 10 AM $ 0.0000341
+0.41%
$ 34,102 $ 578
Jan 7, 9 AM $ 0.0000339
-3.07%
$ 33,941 $ 640