DeMCP Historical Data

DMCP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000348
+0.05%
$ 34,769 $ 632
Jan 7, 7 AM $ 0.0000347
+0.12%
$ 34,715 $ 586
Jan 7, 6 AM $ 0.0000347
+0.38%
$ 34,672 $ 585
Jan 7, 5 AM $ 0.0000346
-0.04%
$ 34,648 $ 598
Jan 7, 4 AM $ 0.0000348
-0.19%
$ 34,751 $ 600
Jan 7, 3 AM $ 0.000035
+0.31%
$ 34,984 $ 603
Jan 7, 2 AM $ 0.0000347
+0.11%
$ 34,711 $ 604
Jan 7, 1 AM $ 0.0000349
-0.40%
$ 34,897 $ 600
Jan 7, 12 AM $ 0.0000351
-0.31%
$ 35,117 $ 606
Jan 6, 11 PM $ 0.0000352
+0.76%
$ 35,213 $ 611
Jan 6, 10 PM $ 0.0000349
-1.74%
$ 34,890 $ 614
Jan 6, 9 PM $ 0.0000357
-0.80%
$ 35,696 $ 612
Jan 6, 8 PM $ 0.000036
+0.91%
$ 35,972 $ 464
Jan 6, 7 PM $ 0.0000356
-0.04%
$ 35,644 $ 459
Jan 6, 6 PM $ 0.0000356
+1.47%
$ 35,579 $ 1,117
Jan 6, 5 PM $ 0.0000353
-0.46%
$ 35,291 $ 1,142
Jan 6, 4 PM $ 0.0000354
-1.94%
$ 35,410 $ 1,155
Jan 6, 3 PM $ 0.0000363
+0.17%
$ 36,254 $ 1,176
Jan 6, 2 PM $ 0.0000365
+0.95%
$ 36,490 $ 1,153
Jan 6, 1 PM $ 0.0000361
-0.02%
$ 36,061 $ 1,119
Jan 6, 12 PM $ 0.0000361
-0.27%
$ 36,089 $ 1,117
Jan 6, 11 AM $ 0.0000361
+6.83%
$ 36,125 $ 1,267
Jan 6, 10 AM $ 0.0000338
+1.60%
$ 33,838 $ 928
Jan 6, 9 AM $ 0.0000333
+0.39%
$ 33,312 $ 865
Jan 6, 8 AM $ 0.0000332
-0.06%
$ 33,179 $ 876
Jan 6, 7 AM $ 0.0000332
-1.18%
$ 33,160 $ 877
Jan 6, 6 AM $ 0.0000336
-1.60%
$ 33,584 $ 886
Jan 6, 5 AM $ 0.0000339
+0.15%
$ 33,928 $ 873
Jan 6, 4 AM $ 0.0000339
+0.23%
$ 33,908 $ 878
Jan 6, 3 AM $ 0.0000339
+0.61%
$ 33,855 $ 949
Jan 6, 2 AM $ 0.0000336
+0.05%
$ 33,645 $ 947
Jan 6, 1 AM $ 0.0000337
+0.26%
$ 33,718 $ 947
Jan 6, 12 AM $ 0.0000336
-0.59%
$ 33,554 $ 947
Jan 5, 11 PM $ 0.0000338
+0.00%
$ 33,821 $ 974
Jan 5, 10 PM $ 0.0000339
+0.48%
$ 33,905 $ 992
Jan 5, 9 PM $ 0.0000338
+0.38%
$ 33,765 $ 994
Jan 5, 8 PM $ 0.0000338
+0.29%
$ 33,779 $ 1,000
Jan 5, 7 PM $ 0.0000337
+14.02%
$ 33,684 $ 1,001
Jan 5, 6 PM $ 0.0000294
+0.38%
$ 29,437 $ 712
Jan 5, 5 PM $ 0.0000293
-0.21%
$ 29,317 $ 671
Jan 5, 4 PM $ 0.0000293
-0.57%
$ 29,338 $ 770
Jan 5, 3 PM $ 0.0000295
+0.72%
$ 29,518 $ 773
Jan 5, 2 PM $ 0.0000292
+0.63%
$ 29,156 $ 776
Jan 5, 1 PM $ 0.000029
-1.05%
$ 28,988 $ 783
Jan 5, 12 PM $ 0.0000293
-1.75%
$ 29,292 $ 792
Jan 5, 11 AM $ 0.0000298
-1.31%
$ 29,771 $ 780
Jan 5, 10 AM $ 0.0000301
-0.07%
$ 30,072 $ 674
Jan 5, 9 AM $ 0.0000301
-0.21%
$ 30,071 $ 673
Jan 5, 8 AM $ 0.0000301
-0.08%
$ 30,135 $ 658
Jan 5, 7 AM $ 0.0000302
-0.03%
$ 30,186 $ 659