DeMCP Historical Data

DMCP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000301
-0.21%
$ 30,129 $ 727
Jan 5, 5 AM $ 0.0000303
-0.45%
$ 30,289 $ 727
Jan 5, 4 AM $ 0.0000303
-2.89%
$ 30,341 $ 716
Jan 5, 3 AM $ 0.0000313
+1.20%
$ 31,283 $ 650
Jan 5, 2 AM $ 0.0000308
-0.25%
$ 30,838 $ 654
Jan 5, 1 AM $ 0.000031
+1.19%
$ 30,961 $ 654
Jan 5, 12 AM $ 0.0000304
+0.41%
$ 30,431 $ 647
Jan 4, 11 PM $ 0.0000304
-1.40%
$ 30,355 $ 626
Jan 4, 10 PM $ 0.0000307
+0.15%
$ 30,718 $ 615
Jan 4, 9 PM $ 0.0000307
-2.17%
$ 30,651 $ 610
Jan 4, 8 PM $ 0.0000313
+0.35%
$ 31,290 $ 602
Jan 4, 7 PM $ 0.0000312
-0.60%
$ 31,157 $ 599
Jan 4, 6 PM $ 0.0000327
-0.58%
$ 32,681 $ 257
Jan 4, 5 PM $ 0.0000329
-2.10%
$ 32,907 $ 260
Jan 4, 4 PM $ 0.0000337
+0.51%
$ 33,675 $ 159
Jan 4, 3 PM $ 0.0000332
+0.47%
$ 33,238 $ 163
Jan 4, 2 PM $ 0.0000331
+0.01%
$ 33,081 $ 155
Jan 4, 1 PM $ 0.0000331
-0.11%
$ 33,105 $ 138
Jan 4, 12 PM $ 0.0000331
-0.81%
$ 33,145 $ 138
Jan 4, 11 AM $ 0.0000334
-0.19%
$ 33,411 $ 118
Jan 4, 10 AM $ 0.0000334
-0.02%
$ 33,414 $ 150
Jan 4, 9 AM $ 0.0000334
+0.17%
$ 33,394 $ 150
Jan 4, 8 AM $ 0.0000333
+0.16%
$ 33,300 $ 150
Jan 4, 7 AM $ 0.0000335
-0.42%
$ 33,483 $ 156
Jan 4, 6 AM $ 0.0000337
+0.02%
$ -- $ 90
Jan 4, 5 AM $ 0.0000336
-0.22%
$ -- $ 91
Jan 4, 4 AM $ 0.0000337
+0.54%
$ -- $ 100
Jan 4, 3 AM $ 0.0000335
-0.12%
$ -- $ 100
Jan 4, 2 AM $ 0.0000335
+0.01%
$ -- $ 93
Jan 4, 1 AM $ 0.0000337
+0.29%
$ -- $ 93
Jan 4, 12 AM $ 0.0000336
+0.24%
$ -- $ 93
Jan 3, 11 PM $ 0.0000334
-0.09%
$ 33,435 $ 91
Jan 3, 10 PM $ 0.0000334
+0.04%
$ 33,369 $ 78
Jan 3, 9 PM $ 0.0000332
+0.15%
$ 33,173 $ 80
Jan 3, 8 PM $ 0.0000331
-0.25%
$ 33,073 $ 79
Jan 3, 7 PM $ 0.0000332
-0.04%
$ 33,245 $ 60
Jan 3, 6 PM $ 0.0000332
-0.11%
$ 33,206 $ 64
Jan 3, 5 PM $ 0.0000332
-0.02%
$ 33,215 $ 63
Jan 3, 4 PM $ 0.0000332
-0.07%
$ 33,198 $ 63
Jan 3, 3 PM $ 0.0000333
-0.03%
$ 33,298 $ 58
Jan 3, 2 PM $ 0.0000334
+0.46%
$ 33,365 $ 101
Jan 3, 1 PM $ 0.0000332
+0.24%
$ 33,192 $ 110
Jan 3, 12 PM $ 0.000033
-0.02%
$ 33,050 $ 136
Jan 3, 11 AM $ 0.0000336
-0.27%
$ 33,569 $ 136
Jan 3, 10 AM $ 0.0000336
-0.29%
$ 33,617 $ 104
Jan 3, 9 AM $ 0.0000335
-0.35%
$ 33,496 $ 105
Jan 3, 8 AM $ 0.0000334
+1.22%
$ 33,414 $ 104
Jan 3, 7 AM $ 0.0000332
-0.10%
$ 33,224 $ 105
Jan 3, 6 AM $ 0.0000333
-0.32%
$ 33,324 $ 631
Jan 3, 5 AM $ 0.0000334
-0.47%
$ 33,412 $ 635