DeMCP Historical Data

DMCP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000336
-0.50%
$ 33,571 $ 761
Jan 3, 3 AM $ 0.0000337
-0.09%
$ 33,715 $ 754
Jan 3, 2 AM $ 0.0000337
+0.14%
$ 33,710 $ 754
Jan 3, 1 AM $ 0.0000337
-0.03%
$ 33,682 $ 805
Jan 3, 12 AM $ 0.0000337
+0.49%
$ 33,702 $ 805
Jan 2, 11 PM $ 0.0000336
-0.43%
$ 33,578 $ 798
Jan 2, 10 PM $ 0.0000338
+0.83%
$ 33,774 $ 803
Jan 2, 9 PM $ 0.0000335
+0.48%
$ 33,463 $ 795
Jan 2, 8 PM $ 0.0000334
-0.04%
$ 33,432 $ 790
Jan 2, 7 PM $ 0.0000335
-0.48%
$ 33,459 $ 794
Jan 2, 6 PM $ 0.0000337
-0.04%
$ 33,746 $ 959
Jan 2, 5 PM $ 0.0000338
+0.54%
$ 33,784 $ 1,209
Jan 2, 4 PM $ 0.0000336
+1.24%
$ 33,620 $ 1,570
Jan 2, 3 PM $ 0.0000332
+2.22%
$ 33,242 $ 1,560
Jan 2, 2 PM $ 0.0000323
-1.59%
$ 32,342 $ 1,515
Jan 2, 1 PM $ 0.0000329
+0.43%
$ 32,875 $ 1,502
Jan 2, 12 PM $ 0.0000327
+0.22%
$ 32,718 $ 1,477
Jan 2, 11 AM $ 0.0000326
-0.73%
$ 32,637 $ 1,534
Jan 2, 10 AM $ 0.0000329
-0.14%
$ 32,874 $ 1,952
Jan 2, 9 AM $ 0.0000327
+0.47%
$ 32,710 $ 2,006
Jan 2, 8 AM $ 0.0000325
+0.55%
$ 32,534 $ 2,397
Jan 2, 7 AM $ 0.0000323
-3.39%
$ 32,320 $ 2,388
Jan 2, 6 AM $ 0.0000351
+0.26%
$ 35,085 $ 1,886
Jan 2, 5 AM $ 0.0000349
+1.35%
$ 34,939 $ 1,881
Jan 2, 4 AM $ 0.0000345
-0.42%
$ 34,474 $ 1,765
Jan 2, 3 AM $ 0.0000346
+0.85%
$ 34,598 $ 1,773
Jan 2, 2 AM $ 0.0000342
+0.13%
$ 34,217 $ 1,757
Jan 2, 1 AM $ 0.0000341
-0.47%
$ 34,144 $ 1,704
Jan 2, 12 AM $ 0.0000343
-0.26%
$ 34,261 $ 1,711
Jan 1, 11 PM $ 0.0000344
+0.99%
$ 34,396 $ 1,713
Jan 1, 10 PM $ 0.000034
+0.26%
$ 34,036 $ 1,698
Jan 1, 9 PM $ 0.0000339
-0.01%
$ 33,943 $ 1,693
Jan 1, 8 PM $ 0.000034
-0.16%
$ 33,956 $ 1,693
Jan 1, 7 PM $ 0.000034
-1.72%
$ 33,985 $ 1,696
Jan 1, 6 PM $ 0.0000346
-2.15%
$ 34,572 $ 1,522
Jan 1, 5 PM $ 0.0000353
-2.44%
$ 35,348 $ 1,290
Jan 1, 4 PM $ 0.0000363
-0.58%
$ 36,274 $ 934
Jan 1, 3 PM $ 0.0000364
+0.10%
$ 36,449 $ 930
Jan 1, 2 PM $ 0.0000364
-0.07%
$ 36,379 $ 1,076
Jan 1, 1 PM $ 0.0000365
-0.12%
$ 36,455 $ 1,076
Jan 1, 12 PM $ 0.0000365
-0.65%
$ 36,507 $ 1,097
Jan 1, 11 AM $ 0.0000367
-6.39%
$ 36,739 $ 1,052
Jan 1, 10 AM $ 0.0000396
+1.73%
$ 39,638 $ 795
Jan 1, 9 AM $ 0.000039
-7.19%
$ 38,974 $ 799
Jan 1, 8 AM $ 0.000042
+0.36%
$ 42,025 $ 394
Jan 1, 7 AM $ 0.0000419
-0.31%
$ 41,936 $ 380
Jan 1, 6 AM $ 0.0000421
-0.21%
$ 42,097 $ 382
Jan 1, 5 AM $ 0.0000422
+1.62%
$ 42,167 $ 383
Jan 1, 4 AM $ 0.0000415
-0.23%
$ 41,514 $ 417
Jan 1, 3 AM $ 0.0000416
+0.07%
$ 41,603 $ 418