DeMCP Historical Data

DMCP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000415
-0.32%
$ 41,525 $ 418
Jan 1, 1 AM $ 0.0000417
+0.30%
$ 41,718 $ 419
Jan 1, 12 AM $ 0.0000416
+0.28%
$ 41,567 $ 418
Dec 31, 11 PM $ 0.0000415
-0.04%
$ 41,454 $ 417
Dec 31, 10 PM $ 0.0000415
+0.47%
$ 41,493 $ 436
Dec 31, 9 PM $ 0.0000413
+0.09%
$ 41,268 $ 434
Dec 31, 8 PM $ 0.0000411
-0.60%
$ 41,138 $ 555
Dec 31, 7 PM $ 0.0000414
-0.15%
$ 41,438 $ 557
Dec 31, 6 PM $ 0.0000416
+0.19%
$ 41,626 $ 559
Dec 31, 5 PM $ 0.0000415
-0.13%
$ 41,518 $ 556
Dec 31, 4 PM $ 0.0000415
-0.85%
$ 41,473 $ 554
Dec 31, 3 PM $ 0.0000417
+1.47%
$ 41,744 $ 558
Dec 31, 2 PM $ 0.0000412
-0.34%
$ 41,173 $ 506
Dec 31, 1 PM $ 0.0000412
-0.39%
$ 41,233 $ 511
Dec 31, 12 PM $ 0.0000414
-0.30%
$ 41,441 $ 492
Dec 31, 11 AM $ 0.0000421
+2.88%
$ 42,078 $ 478
Dec 31, 10 AM $ 0.0000408
+0.04%
$ 40,844 $ 345
Dec 31, 9 AM $ 0.0000402
+0.36%
$ 40,249 $ 290
Dec 31, 8 AM $ 0.0000401
-0.25%
$ 40,139 $ 289
Dec 31, 7 AM $ 0.0000402
-0.07%
$ 40,165 $ 290
Dec 31, 6 AM $ 0.0000402
+0.26%
$ 40,245 $ 299
Dec 31, 5 AM $ 0.0000402
-1.34%
$ 40,157 $ 299
Dec 31, 4 AM $ 0.0000407
+0.07%
$ 40,734 $ 258
Dec 31, 3 AM $ 0.0000407
-0.37%
$ 40,663 $ 258
Dec 31, 2 AM $ 0.0000407
+0.00%
$ 40,704 $ 258
Dec 31, 1 AM $ 0.0000407
+0.51%
$ 40,701 $ 258
Dec 31, 12 AM $ 0.0000405
-0.05%
$ 40,509 $ 260
Dec 30, 11 PM $ 0.0000405
+0.47%
$ 40,454 $ 261
Dec 30, 10 PM $ 0.0000398
+0.30%
$ 39,820 $ 240
Dec 30, 9 PM $ 0.0000389
-0.42%
$ 38,936 $ 150
Dec 30, 8 PM $ 0.0000391
-0.14%
$ 39,092 $ 151
Dec 30, 7 PM $ 0.0000391
-0.04%
$ 39,055 $ 162
Dec 30, 6 PM $ 0.0000391
-0.64%
$ 39,148 $ 161
Dec 30, 5 PM $ 0.0000394
-0.27%
$ 39,434 $ 173
Dec 30, 4 PM $ 0.0000396
+1.37%
$ 39,634 $ 173
Dec 30, 3 PM $ 0.0000391
-1.18%
$ 39,068 $ 171
Dec 30, 2 PM $ 0.0000397
+0.22%
$ 39,670 $ 141
Dec 30, 1 PM $ 0.0000396
+0.11%
$ 39,593 $ 73
Dec 30, 12 PM $ 0.0000397
+0.29%
$ 39,673 $ 73
Dec 30, 11 AM $ 0.0000397
-0.22%
$ 39,675 $ 73
Dec 30, 10 AM $ 0.0000398
-0.05%
$ 39,767 $ 66
Dec 30, 9 AM $ 0.0000397
-0.20%
$ 39,718 $ 74
Dec 30, 8 AM $ 0.0000396
+0.00%
$ 39,566 $ 74
Dec 30, 7 AM $ 0.0000396
+0.01%
$ 39,551 $ 74
Dec 30, 6 AM $ 0.0000395
+0.23%
$ 39,491 $ 67
Dec 30, 5 AM $ 0.0000394
-0.40%
$ 39,437 $ 67
Dec 30, 4 AM $ 0.0000396
+0.11%
$ 39,567 $ 67
Dec 30, 3 AM $ 0.0000394
+0.36%
$ 39,409 $ 67
Dec 30, 2 AM $ 0.0000392
-0.40%
$ 39,230 $ 67
Dec 30, 1 AM $ 0.0000393
-0.31%
$ 39,295 $ 67