DeMCP Historical Data

DMCP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000395
+0.00%
$ 39,472 $ 63
Dec 29, 11 PM $ 0.0000396
+0.00%
$ 39,553 $ 63
Dec 29, 10 PM $ 0.0000395
-1.46%
$ 39,530 $ 63
Dec 29, 9 PM $ 0.00004
+0.12%
$ 40,037 $ 31
Dec 29, 8 PM $ 0.0000401
+1.54%
$ 40,106 $ 31
Dec 29, 7 PM $ 0.0000396
+0.03%
$ 39,585 $ 20
Dec 29, 6 PM $ 0.0000397
+0.19%
$ 39,734 $ 20
Dec 29, 5 PM $ 0.0000397
+0.00%
$ 39,661 $ 10
Dec 29, 4 PM $ 0.0000396
-0.28%
$ 39,590 $ 170
Dec 29, 3 PM $ 0.0000398
+0.08%
$ 39,787 $ 180
Dec 29, 2 PM $ 0.0000398
+0.66%
$ 39,820 $ 278
Dec 29, 1 PM $ 0.0000397
-0.03%
$ 39,725 $ 276
Dec 29, 12 PM $ 0.0000397
-1.30%
$ 39,731 $ 278
Dec 29, 11 AM $ 0.0000402
-0.53%
$ 40,224 $ 304
Dec 29, 10 AM $ 0.0000404
+0.04%
$ 40,449 $ 305
Dec 29, 9 AM $ 0.0000406
-1.38%
$ 40,571 $ 297
Dec 29, 8 AM $ 0.0000412
+0.17%
$ 41,209 $ 302
Dec 29, 7 AM $ 0.0000411
-0.10%
$ 41,077 $ 398
Dec 29, 6 AM $ 0.0000412
+0.11%
$ 41,155 $ 395
Dec 29, 5 AM $ 0.0000412
-0.53%
$ 41,198 $ 399
Dec 29, 4 AM $ 0.0000414
-0.14%
$ 41,383 $ 402
Dec 29, 3 AM $ 0.0000416
+0.23%
$ 41,560 $ 403
Dec 29, 2 AM $ 0.0000415
+0.19%
$ 41,490 $ 403
Dec 29, 1 AM $ 0.0000415
+1.37%
$ 41,471 $ 402
Dec 29, 12 AM $ 0.0000409
+1.49%
$ 40,916 $ 397
Dec 28, 11 PM $ 0.0000401
+0.41%
$ 40,092 $ 392
Dec 28, 10 PM $ 0.0000398
-0.07%
$ 39,837 $ 388
Dec 28, 9 PM $ 0.0000398
+0.10%
$ 39,817 $ 387
Dec 28, 8 PM $ 0.0000398
+0.20%
$ 39,784 $ 442
Dec 28, 7 PM $ 0.0000397
-0.06%
$ 39,703 $ 496
Dec 28, 6 PM $ 0.0000398
-0.58%
$ 39,818 $ 548
Dec 28, 5 PM $ 0.0000401
-1.18%
$ 40,073 $ 552
Dec 28, 4 PM $ 0.0000411
-1.14%
$ 41,116 $ 391
Dec 28, 3 PM $ 0.0000416
-2.05%
$ 41,624 $ 383
Dec 28, 2 PM $ 0.0000425
+0.05%
$ 42,473 $ 285
Dec 28, 1 PM $ 0.0000424
+0.14%
$ 42,422 $ 494
Dec 28, 12 PM $ 0.0000424
+0.70%
$ 42,385 $ 493
Dec 28, 11 AM $ 0.000042
-0.04%
$ 42,047 $ 473
Dec 28, 10 AM $ 0.000042
+0.34%
$ 42,045 $ 473
Dec 28, 9 AM $ 0.0000419
-0.25%
$ 41,901 $ 476
Dec 28, 8 AM $ 0.000042
-1.74%
$ 42,045 $ 478
Dec 28, 7 AM $ 0.0000428
+0.04%
$ 42,760 $ 414
Dec 28, 6 AM $ 0.0000428
+0.98%
$ 42,762 $ 413
Dec 28, 5 AM $ 0.0000423
-0.38%
$ 42,327 $ 415
Dec 28, 4 AM $ 0.0000424
-0.01%
$ 42,424 $ 420
Dec 28, 3 AM $ 0.0000424
-0.02%
$ 42,427 $ 425
Dec 28, 2 AM $ 0.0000425
+0.27%
$ 42,488 $ 427
Dec 28, 1 AM $ 0.0000424
-0.34%
$ 42,357 $ 427
Dec 28, 12 AM $ 0.0000425
-0.15%
$ 42,542 $ 431
Dec 27, 11 PM $ 0.0000425
+0.26%
$ 42,492 $ 432