DeMCP Historical Data

DMCP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000423
-0.31%
$ 42,335 $ 430
Dec 27, 9 PM $ 0.000042
-0.57%
$ 41,996 $ 430
Dec 27, 8 PM $ 0.0000429
+0.73%
$ 42,883 $ 372
Dec 27, 7 PM $ 0.000042
-0.45%
$ 42,005 $ 349
Dec 27, 6 PM $ 0.0000423
-0.13%
$ 42,259 $ 297
Dec 27, 5 PM $ 0.0000422
-0.01%
$ 42,209 $ 302
Dec 27, 4 PM $ 0.0000423
+0.26%
$ 42,275 $ 301
Dec 27, 3 PM $ 0.0000422
+0.34%
$ 42,228 $ 305
Dec 27, 2 PM $ 0.0000408
-0.15%
$ 40,800 $ 98
Dec 27, 1 PM $ 0.0000409
+0.24%
$ 40,861 $ 236
Dec 27, 12 PM $ 0.0000408
-0.13%
$ 40,812 $ 235
Dec 27, 11 AM $ 0.0000408
+0.05%
$ 40,819 $ 234
Dec 27, 10 AM $ 0.0000408
-0.20%
$ 40,779 $ 233
Dec 27, 9 AM $ 0.0000414
+1.18%
$ 41,424 $ 234
Dec 27, 8 AM $ 0.000041
-0.48%
$ 40,974 $ 231
Dec 27, 7 AM $ 0.0000412
+0.29%
$ 41,159 $ 202
Dec 27, 6 AM $ 0.0000411
-1.41%
$ 41,080 $ 201
Dec 27, 5 AM $ 0.0000417
+0.08%
$ 41,667 $ 196
Dec 27, 4 AM $ 0.0000416
-0.37%
$ 41,587 $ 362
Dec 27, 3 AM $ 0.0000416
+1.96%
$ 41,639 $ 354
Dec 27, 2 AM $ 0.0000408
+0.19%
$ 40,815 $ 349
Dec 27, 1 AM $ 0.0000407
-0.24%
$ 40,731 $ 348
Dec 27, 12 AM $ 0.0000409
-0.14%
$ 40,851 $ 345
Dec 26, 11 PM $ 0.0000409
-0.07%
$ 40,882 $ 345
Dec 26, 10 PM $ 0.0000408
-0.13%
$ 40,802 $ 430
Dec 26, 9 PM $ 0.0000409
-0.11%
$ 40,895 $ 597
Dec 26, 8 PM $ 0.000041
-0.12%
$ 40,954 $ 599
Dec 26, 7 PM $ 0.000041
+0.11%
$ 41,002 $ 575
Dec 26, 6 PM $ 0.0000409
+0.22%
$ 40,923 $ 575
Dec 26, 5 PM $ 0.000041
+0.40%
$ 41,028 $ 601
Dec 26, 4 PM $ 0.0000409
-0.62%
$ 40,934 $ 606
Dec 26, 3 PM $ 0.0000413
-0.87%
$ 41,263 $ 604
Dec 26, 2 PM $ 0.000042
-2.06%
$ 42,024 $ 611
Dec 26, 1 PM $ 0.0000427
+0.16%
$ 42,667 $ 500
Dec 26, 12 PM $ 0.0000426
+0.12%
$ 42,551 $ 497
Dec 26, 11 AM $ 0.000043
-0.17%
$ 42,974 $ 495
Dec 26, 10 AM $ 0.000043
-0.04%
$ 43,024 $ 523
Dec 26, 9 AM $ 0.0000429
+0.75%
$ 42,862 $ 530
Dec 26, 8 AM $ 0.0000425
-0.34%
$ 42,490 $ 989
Dec 26, 7 AM $ 0.0000427
-0.29%
$ 42,718 $ 1,074
Dec 26, 6 AM $ 0.0000429
+0.25%
$ 42,923 $ 1,086
Dec 26, 5 AM $ 0.0000427
-2.09%
$ 42,716 $ 1,086
Dec 26, 4 AM $ 0.0000435
-0.14%
$ 43,517 $ 915
Dec 26, 3 AM $ 0.0000436
-0.75%
$ 43,582 $ 932
Dec 26, 2 AM $ 0.0000439
+2.45%
$ 43,932 $ 940
Dec 26, 1 AM $ 0.0000429
+0.57%
$ 42,930 $ 918
Dec 26, 12 AM $ 0.0000426
-0.34%
$ 42,556 $ 914
Dec 25, 11 PM $ 0.0000428
-1.02%
$ 42,766 $ 914
Dec 25, 10 PM $ 0.0000436
-3.91%
$ 43,556 $ 925
Dec 25, 9 PM $ 0.0000453
+0.06%
$ 45,348 $ 683