DeMCP Historical Data

DMCP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000453
-0.33%
$ 45,260 $ 683
Dec 25, 7 PM $ 0.0000455
-0.32%
$ 45,505 $ 798
Dec 25, 6 PM $ 0.0000456
-0.17%
$ 45,565 $ 807
Dec 25, 5 PM $ 0.0000456
-0.38%
$ 45,567 $ 768
Dec 25, 4 PM $ 0.000046
+1.61%
$ 46,026 $ 769
Dec 25, 3 PM $ 0.0000452
+1.22%
$ 45,226 $ 762
Dec 25, 2 PM $ 0.0000446
-1.55%
$ 44,633 $ 836
Dec 25, 1 PM $ 0.0000453
+0.18%
$ 45,310 $ 819
Dec 25, 12 PM $ 0.0000452
+0.23%
$ 45,214 $ 817
Dec 25, 11 AM $ 0.0000451
+1.62%
$ 45,135 $ 815
Dec 25, 10 AM $ 0.0000444
-1.68%
$ 44,443 $ 822
Dec 25, 9 AM $ 0.0000452
+0.08%
$ 45,165 $ 837
Dec 25, 8 AM $ 0.0000415
-0.19%
$ 41,511 $ 853
Dec 25, 7 AM $ 0.0000416
+0.81%
$ 41,580 $ 397
Dec 25, 6 AM $ 0.0000412
+0.01%
$ 41,181 $ 308
Dec 25, 5 AM $ 0.0000412
-0.35%
$ 41,161 $ 330
Dec 25, 4 AM $ 0.0000412
-0.24%
$ 41,247 $ 331
Dec 25, 3 AM $ 0.0000414
-0.18%
$ 41,355 $ 312
Dec 25, 2 AM $ 0.0000418
+0.42%
$ 41,846 $ 599
Dec 25, 1 AM $ 0.0000417
+0.35%
$ 41,707 $ 788
Dec 25, 12 AM $ 0.0000416
-0.21%
$ 41,628 $ 786
Dec 24, 11 PM $ 0.0000417
-0.46%
$ 41,749 $ 906
Dec 24, 10 PM $ 0.0000419
+0.26%
$ 41,908 $ 1,052
Dec 24, 9 PM $ 0.0000418
+0.11%
$ 41,821 $ 1,080
Dec 24, 8 PM $ 0.0000418
-2.06%
$ 41,810 $ 1,108
Dec 24, 7 PM $ 0.0000427
+0.81%
$ 42,690 $ 1,189
Dec 24, 6 PM $ 0.0000423
-0.06%
$ 42,297 $ 1,309
Dec 24, 5 PM $ 0.0000423
-0.06%
$ 42,317 $ 1,311
Dec 24, 4 PM $ 0.0000425
+0.51%
$ 42,540 $ 1,311
Dec 24, 3 PM $ 0.0000424
+2.31%
$ 42,355 $ 1,311
Dec 24, 2 PM $ 0.0000413
-0.43%
$ 41,323 $ 1,242
Dec 24, 1 PM $ 0.0000414
-0.22%
$ 41,444 $ 1,245
Dec 24, 12 PM $ 0.0000415
-0.13%
$ 41,461 $ 1,246
Dec 24, 11 AM $ 0.0000415
-1.31%
$ 41,500 $ 1,468
Dec 24, 10 AM $ 0.0000421
+1.83%
$ 42,094 $ 1,905
Dec 24, 9 AM $ 0.0000413
+0.00%
$ 41,318 $ 1,982
Dec 24, 8 AM $ 0.0000415
-0.14%
$ 41,479 $ 2,095
Dec 24, 7 AM $ 0.0000415
-0.13%
$ 41,476 $ 2,862
Dec 24, 6 AM $ 0.0000415
-0.26%
$ 41,459 $ 3,159
Dec 24, 5 AM $ 0.000042
-0.18%
$ 42,046 $ 3,140
Dec 24, 4 AM $ 0.0000422
-0.56%
$ 42,228 $ 3,145
Dec 24, 3 AM $ 0.0000424
-3.09%
$ 42,385 $ 3,507
Dec 24, 2 AM $ 0.0000439
+0.39%
$ 43,931 $ 3,238
Dec 24, 1 AM $ 0.0000438
-0.51%
$ 43,821 $ 3,062
Dec 24, 12 AM $ 0.000044
-2.23%
$ 44,012 $ 3,083
Dec 23, 11 PM $ 0.0000451
+0.74%
$ 45,055 $ 2,969
Dec 23, 10 PM $ 0.0000437
-1.72%
$ 43,699 $ 2,827
Dec 23, 9 PM $ 0.0000445
-0.42%
$ 44,473 $ 2,824
Dec 23, 8 PM $ 0.0000444
-1.60%
$ 44,390 $ 2,833
Dec 23, 7 PM $ 0.0000452
+2.42%
$ 45,177 $ 2,577