DeMCP Historical Data

DMCP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000441
+0.37%
$ 44,150 $ 2,450
Dec 23, 5 PM $ 0.0000442
-0.49%
$ 44,185 $ 2,448
Dec 23, 4 PM $ 0.0000443
-0.27%
$ 44,297 $ 2,474
Dec 23, 3 PM $ 0.0000443
+1.59%
$ 44,333 $ 2,470
Dec 23, 2 PM $ 0.0000438
-0.29%
$ 43,790 $ 2,437
Dec 23, 1 PM $ 0.000044
-0.47%
$ 43,991 $ 2,453
Dec 23, 12 PM $ 0.0000443
-1.61%
$ 44,266 $ 2,469
Dec 23, 11 AM $ 0.000045
+5.48%
$ 44,956 $ 2,258
Dec 23, 10 AM $ 0.0000427
+0.22%
$ 42,652 $ 1,820
Dec 23, 9 AM $ 0.0000425
+0.70%
$ 42,504 $ 1,818
Dec 23, 8 AM $ 0.0000428
+7.46%
$ 42,812 $ 1,690
Dec 23, 7 AM $ 0.0000379
+3.79%
$ 37,909 $ 856
Dec 23, 6 AM $ 0.0000366
-1.03%
$ 36,556 $ 559
Dec 23, 5 AM $ 0.0000369
-0.20%
$ 36,887 $ 557
Dec 23, 4 AM $ 0.0000351
+0.00%
$ 35,102 $ 560
Dec 23, 3 AM $ 0.0000352
+0.11%
$ 35,157 $ 213
Dec 23, 2 AM $ 0.0000346
-0.34%
$ 34,647 $ 193
Dec 23, 1 AM $ 0.0000347
-0.44%
$ 34,741 $ 199
Dec 23, 12 AM $ 0.0000348
+0.39%
$ 34,814 $ 216
Dec 22, 11 PM $ 0.0000346
-0.05%
$ 34,646 $ 215
Dec 22, 10 PM $ 0.0000346
+0.13%
$ 34,596 $ 215
Dec 22, 9 PM $ 0.0000346
+0.78%
$ 34,614 $ 193
Dec 22, 8 PM $ 0.0000345
-0.11%
$ 34,473 $ 223
Dec 22, 7 PM $ 0.0000345
-1.53%
$ 34,542 $ 224
Dec 22, 6 PM $ 0.0000351
+0.13%
$ 35,134 $ 227
Dec 22, 5 PM $ 0.0000351
-0.36%
$ 35,070 $ 223
Dec 22, 4 PM $ 0.0000357
+1.46%
$ 35,677 $ 221
Dec 22, 3 PM $ 0.000035
-1.14%
$ 35,015 $ 318
Dec 22, 2 PM $ 0.0000352
+0.23%
$ 35,226 $ 361
Dec 22, 1 PM $ 0.000035
-0.24%
$ 35,050 $ 358
Dec 22, 12 PM $ 0.0000352
-0.20%
$ 35,157 $ 358
Dec 22, 11 AM $ 0.0000352
+0.18%
$ 35,196 $ 359
Dec 22, 10 AM $ 0.0000356
+0.59%
$ 35,585 $ 301
Dec 22, 9 AM $ 0.0000354
+1.89%
$ 35,386 $ 299
Dec 22, 8 AM $ 0.0000349
+0.53%
$ 34,946 $ 1,023
Dec 22, 7 AM $ 0.0000348
+0.23%
$ 34,774 $ 1,055
Dec 22, 6 AM $ 0.0000348
-0.19%
$ 34,792 $ 1,291
Dec 22, 5 AM $ 0.0000349
-0.12%
$ 34,855 $ 1,292
Dec 22, 4 AM $ 0.0000348
+0.29%
$ 34,809 $ 1,331
Dec 22, 3 AM $ 0.0000347
+0.52%
$ 34,748 $ 1,471
Dec 22, 2 AM $ 0.0000349
-0.52%
$ 34,948 $ 1,462
Dec 22, 1 AM $ 0.0000354
+0.39%
$ 35,385 $ 1,464
Dec 22, 12 AM $ 0.0000352
+0.70%
$ 35,219 $ 1,469
Dec 21, 11 PM $ 0.0000349
+0.06%
$ 34,924 $ 1,446
Dec 21, 10 PM $ 0.0000348
+0.54%
$ 34,836 $ 1,693
Dec 21, 9 PM $ 0.0000347
+0.02%
$ 34,720 $ 1,680
Dec 21, 8 PM $ 0.0000348
+0.08%
$ 34,786 $ 1,694
Dec 21, 7 PM $ 0.0000347
+0.33%
$ 34,701 $ 1,800
Dec 21, 6 PM $ 0.0000346
+1.05%
$ 34,612 $ 3,325
Dec 21, 5 PM $ 0.0000343
+0.32%
$ 34,304 $ 3,450