DeMCP Historical Data

DMCP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000346
+2.64%
$ 34,607 $ 3,445
Dec 21, 3 PM $ 0.0000335
-0.21%
$ 33,484 $ 3,337
Dec 21, 2 PM $ 0.0000341
+0.60%
$ 34,079 $ 3,284
Dec 21, 1 PM $ 0.0000339
-1.31%
$ 33,932 $ 3,268
Dec 21, 12 PM $ 0.0000344
+0.01%
$ 34,375 $ 3,322
Dec 21, 11 AM $ 0.0000344
-0.28%
$ 34,362 $ 3,343
Dec 21, 10 AM $ 0.0000345
-0.31%
$ 34,537 $ 3,671
Dec 21, 9 AM $ 0.0000346
-11.99%
$ 34,573 $ 3,690
Dec 21, 8 AM $ 0.0000393
-0.24%
$ 39,291 $ 2,877
Dec 21, 7 AM $ 0.0000394
-0.14%
$ 39,352 $ 2,842
Dec 21, 6 AM $ 0.0000407
+0.23%
$ 40,661 $ 2,843
Dec 21, 5 AM $ 0.0000406
+1.44%
$ 40,569 $ 2,617
Dec 21, 4 AM $ 0.0000403
-0.20%
$ 40,275 $ 2,589
Dec 21, 3 AM $ 0.0000404
+0.35%
$ 40,382 $ 2,483
Dec 21, 2 AM $ 0.0000402
-0.49%
$ 40,236 $ 2,524
Dec 21, 1 AM $ 0.0000404
+3.68%
$ 40,435 $ 2,536
Dec 20, 7 PM $ 0.0000339
+0.18%
$ 33,902 $ 751
Dec 20, 6 PM $ 0.0000339
-1.25%
$ 33,879 $ 751
Dec 20, 5 PM $ 0.0000343
-0.18%
$ 34,298 $ 655
Dec 20, 4 PM $ 0.0000343
-1.56%
$ 34,319 $ 797
Dec 20, 3 PM $ 0.0000349
+0.25%
$ 34,897 $ 781
Dec 20, 2 PM $ 0.0000348
+0.27%
$ 34,797 $ 791
Dec 20, 1 PM $ 0.0000347
+1.00%
$ 34,669 $ 784
Dec 20, 12 PM $ 0.0000343
-2.96%
$ 34,296 $ 859
Dec 20, 11 AM $ 0.0000353
-3.73%
$ 35,332 $ 1,217
Dec 20, 10 AM $ 0.0000367
-0.14%
$ 36,733 $ 1,027
Dec 20, 9 AM $ 0.0000368
+0.10%
$ 36,840 $ 1,030
Dec 20, 8 AM $ 0.0000369
+0.38%
$ 36,875 $ 1,236
Dec 20, 7 AM $ 0.0000367
-0.03%
$ 36,742 $ 1,400
Dec 20, 6 AM $ 0.0000368
+0.64%
$ 36,799 $ 1,669
Dec 20, 5 AM $ 0.0000366
+0.11%
$ 36,574 $ 1,963
Dec 20, 4 AM $ 0.0000365
+0.08%
$ 36,532 $ 1,964
Dec 20, 3 AM $ 0.0000363
+0.45%
$ 36,295 $ 2,326
Dec 20, 2 AM $ 0.0000362
+0.23%
$ 36,173 $ 3,031
Dec 20, 1 AM $ 0.0000361
+0.01%
$ 36,103 $ 3,028
Dec 20, 12 AM $ 0.0000362
-0.18%
$ 36,170 $ 3,131
Dec 19, 11 PM $ 0.0000363
-0.48%
$ 36,267 $ 3,448
Dec 19, 10 PM $ 0.0000364
+0.11%
$ 36,427 $ 3,559
Dec 19, 9 PM $ 0.0000364
-0.32%
$ 36,377 $ 3,553
Dec 19, 8 PM $ 0.0000364
-0.86%
$ 36,433 $ 3,563
Dec 19, 7 PM $ 0.0000368
+1.08%
$ 36,778 $ 3,420
Dec 19, 6 PM $ 0.0000361
-0.56%
$ 36,095 $ 4,064
Dec 19, 5 PM $ 0.0000363
-0.30%
$ 36,297 $ 4,020
Dec 19, 4 PM $ 0.0000366
+2.28%
$ 36,612 $ 3,919
Dec 19, 3 PM $ 0.000036
-1.16%
$ 35,961 $ 3,901
Dec 19, 2 PM $ 0.0000365
+0.20%
$ 36,485 $ 3,917
Dec 19, 1 PM $ 0.0000364
-3.72%
$ 36,429 $ 3,940
Dec 19, 12 PM $ 0.0000378
-3.91%
$ 37,836 $ 3,868
Dec 19, 11 AM $ 0.0000394
-1.66%
$ 39,405 $ 3,482
Dec 19, 10 AM $ 0.00004
+0.08%
$ 40,039 $ 3,332