DeMCP Historical Data

DMCP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000401
-2.98%
$ 40,131 $ 3,330
Dec 19, 8 AM $ 0.0000412
+3.16%
$ 41,202 $ 3,146
Dec 19, 7 AM $ 0.0000399
+1.02%
$ 39,909 $ 2,957
Dec 19, 6 AM $ 0.0000405
-1.31%
$ 40,473 $ 2,901
Dec 19, 5 AM $ 0.000041
-1.45%
$ 41,022 $ 2,353
Dec 19, 4 AM $ 0.0000415
+7.47%
$ 41,510 $ 2,355
Dec 19, 3 AM $ 0.0000381
+8.84%
$ 38,086 $ 1,949
Dec 19, 2 AM $ 0.0000349
+6.76%
$ 34,899 $ 1,747
Dec 19, 1 AM $ 0.0000326
+0.73%
$ 32,607 $ 1,165
Dec 19, 12 AM $ 0.0000324
+5.45%
$ 32,397 $ 1,070
Dec 18, 11 PM $ 0.0000307
+0.55%
$ 30,666 $ 794
Dec 18, 10 PM $ 0.0000305
+0.48%
$ 30,470 $ 710
Dec 18, 9 PM $ 0.0000302
+0.95%
$ 30,187 $ 817
Dec 18, 8 PM $ 0.0000299
-0.32%
$ 29,935 $ 861
Dec 18, 7 PM $ 0.0000303
-13.53%
$ 30,284 $ 846
Dec 18, 6 PM $ 0.0000354
-0.06%
$ 35,374 $ 861
Dec 18, 5 PM $ 0.0000354
-3.05%
$ 35,422 $ 870
Dec 18, 4 PM $ 0.0000366
-0.60%
$ 36,615 $ 898
Dec 18, 3 PM $ 0.0000369
+0.59%
$ 36,942 $ 1,476
Dec 18, 2 PM $ 0.0000365
-0.76%
$ 36,546 $ 1,495
Dec 18, 1 PM $ 0.0000367
+1.67%
$ 36,686 $ 1,503
Dec 18, 12 PM $ 0.0000362
+0.50%
$ 36,174 $ 1,469
Dec 18, 11 AM $ 0.000036
-0.08%
$ 35,968 $ 1,464
Dec 18, 10 AM $ 0.0000361
+0.29%
$ 36,053 $ 1,505
Dec 18, 9 AM $ 0.0000359
+0.52%
$ 35,922 $ 1,503
Dec 18, 8 AM $ 0.0000357
+0.08%
$ 35,714 $ 1,735
Dec 18, 7 AM $ 0.0000357
+0.15%
$ 35,684 $ 1,732
Dec 18, 6 AM $ 0.0000357
+0.16%
$ 35,675 $ 1,943
Dec 18, 5 AM $ 0.0000357
-0.78%
$ 35,674 $ 1,942
Dec 18, 4 AM $ 0.000036
+0.04%
$ 35,955 $ 1,974
Dec 18, 3 AM $ 0.0000358
-0.36%
$ 35,844 $ 2,004
Dec 18, 2 AM $ 0.0000355
+0.30%
$ 35,517 $ 2,007
Dec 18, 1 AM $ 0.0000355
-1.43%
$ 35,457 $ 2,043
Dec 18, 12 AM $ 0.0000359
+0.34%
$ 35,906 $ 2,071
Dec 17, 11 PM $ 0.0000358
-0.13%
$ 35,827 $ 2,063
Dec 17, 10 PM $ 0.0000358
+1.40%
$ 35,753 $ 2,068
Dec 17, 9 PM $ 0.0000346
+5.07%
$ 34,555 $ 2,231
Dec 17, 8 PM $ 0.000033
+0.82%
$ 33,019 $ 2,075
Dec 17, 7 PM $ 0.0000326
+6.09%
$ 32,620 $ 2,067
Dec 17, 6 PM $ 0.0000309
-0.44%
$ 30,873 $ 1,543
Dec 17, 5 PM $ 0.000031
-1.19%
$ 31,008 $ 2,146
Dec 17, 4 PM $ 0.0000314
-12.36%
$ 31,354 $ 2,172
Dec 17, 3 PM $ 0.0000363
+0.41%
$ 36,279 $ 1,704
Dec 17, 2 PM $ 0.0000355
-0.69%
$ 35,465 $ 1,826
Dec 17, 1 PM $ 0.0000356
+0.64%
$ 35,618 $ 1,781
Dec 17, 12 PM $ 0.0000353
-0.17%
$ 35,318 $ 1,765
Dec 17, 11 AM $ 0.0000354
+0.10%
$ 35,421 $ 2,011
Dec 17, 10 AM $ 0.0000349
-0.21%
$ 34,924 $ 1,952
Dec 17, 9 AM $ 0.000035
-5.84%
$ 34,958 $ 1,990
Dec 17, 8 AM $ 0.0000371
-1.28%
$ 37,123 $ 1,752