DeMCP Historical Data

DMCP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000375
-2.58%
$ 37,507 $ 1,774
Dec 17, 6 AM $ 0.0000385
+0.02%
$ 38,505 $ 1,570
Dec 17, 5 AM $ 0.0000383
-0.49%
$ 38,294 $ 1,577
Dec 17, 4 AM $ 0.0000384
+0.44%
$ 38,446 $ 1,564
Dec 17, 3 AM $ 0.0000384
-1.63%
$ 38,373 $ 1,569
Dec 17, 2 AM $ 0.0000389
+0.65%
$ 38,927 $ 1,549
Dec 17, 1 AM $ 0.0000388
+0.53%
$ 38,792 $ 1,503
Dec 17, 12 AM $ 0.0000384
-0.92%
$ 38,387 $ 1,478
Dec 16, 11 PM $ 0.0000386
-0.14%
$ 38,593 $ 2,036
Dec 16, 10 PM $ 0.0000387
-1.37%
$ 38,681 $ 2,561
Dec 16, 6 PM $ 0.0000343
-0.21%
$ 34,340 $ 2,177
Dec 16, 5 PM $ 0.0000345
-0.56%
$ 34,468 $ 2,210
Dec 16, 4 PM $ 0.0000346
-1.23%
$ 34,610 $ 2,320
Dec 16, 3 PM $ 0.000035
-2.25%
$ 35,040 $ 2,377
Dec 16, 2 PM $ 0.0000356
+1.44%
$ 35,648 $ 2,179
Dec 16, 1 PM $ 0.0000351
-0.71%
$ 35,142 $ 2,158
Dec 16, 12 PM $ 0.0000354
+2.07%
$ 35,399 $ 2,174
Dec 16, 11 AM $ 0.0000345
+0.92%
$ 34,527 $ 1,968
Dec 16, 10 AM $ 0.0000341
+1.19%
$ 34,144 $ 2,102
Dec 16, 9 AM $ 0.0000338
+0.19%
$ 33,815 $ 2,059
Dec 16, 8 AM $ 0.0000339
+0.46%
$ 33,877 $ 2,046
Dec 16, 7 AM $ 0.0000337
-1.44%
$ 33,738 $ 2,154
Dec 16, 6 AM $ 0.0000342
+0.43%
$ 34,226 $ 2,491
Dec 16, 5 AM $ 0.0000341
-0.89%
$ 34,058 $ 3,219
Dec 16, 4 AM $ 0.0000343
-0.34%
$ 34,339 $ 3,211
Dec 16, 3 AM $ 0.0000344
-0.73%
$ 34,373 $ 3,243
Dec 16, 2 AM $ 0.0000347
+0.37%
$ 34,653 $ 3,424
Dec 16, 1 AM $ 0.0000342
-0.08%
$ 34,160 $ 3,550
Dec 16, 12 AM $ 0.0000343
-4.55%
$ 34,290 $ 3,556
Dec 15, 11 PM $ 0.0000364
+7.10%
$ 36,367 $ 3,086
Dec 15, 10 PM $ 0.0000339
+0.23%
$ 33,898 $ 2,530
Dec 15, 9 PM $ 0.0000338
-1.86%
$ 33,829 $ 2,576
Dec 15, 8 PM $ 0.0000344
+0.98%
$ 34,408 $ 2,491
Dec 15, 7 PM $ 0.0000341
+0.53%
$ 34,081 $ 2,730
Dec 15, 6 PM $ 0.0000339
-2.15%
$ 33,872 $ 2,722
Dec 15, 5 PM $ 0.0000348
-5.52%
$ 34,772 $ 2,654
Dec 15, 4 PM $ 0.0000366
-1.70%
$ 36,644 $ 2,253
Dec 15, 3 PM $ 0.0000376
-2.69%
$ 37,585 $ 2,974
Dec 15, 2 PM $ 0.0000389
-0.26%
$ 38,937 $ 3,190
Dec 15, 1 PM $ 0.0000391
+0.14%
$ 39,099 $ 4,300
Dec 15, 12 PM $ 0.0000391
+0.97%
$ 39,115 $ 5,151
Dec 15, 11 AM $ 0.0000388
+3.37%
$ 38,752 $ 5,093
Dec 15, 10 AM $ 0.0000375
-0.18%
$ 37,484 $ 5,426
Dec 15, 9 AM $ 0.0000375
-0.98%
$ 37,512 $ 6,009
Dec 15, 8 AM $ 0.0000379
-0.45%
$ 37,930 $ 6,125
Dec 15, 7 AM $ 0.0000381
-6.20%
$ 38,076 $ 6,014
Dec 15, 6 AM $ 0.0000405
-5.89%
$ 40,515 $ 5,685
Dec 15, 5 AM $ 0.000043
-0.06%
$ 43,015 $ 4,873
Dec 15, 4 AM $ 0.0000429
-0.46%
$ 42,874 $ 4,869
Dec 15, 3 AM $ 0.000043
-1.59%
$ 43,044 $ 4,828