DeMCP Historical Data

DMCP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000436
+3.86%
$ 43,557 $ 4,660
Dec 15, 1 AM $ 0.0000419
+0.60%
$ 41,852 $ 4,503
Dec 15, 12 AM $ 0.0000414
+0.06%
$ 41,391 $ 4,467
Dec 14, 11 PM $ 0.0000413
-0.41%
$ 41,315 $ 4,402
Dec 14, 10 PM $ 0.0000415
-1.52%
$ 41,461 $ 4,414
Dec 14, 9 PM $ 0.0000421
+0.06%
$ 42,100 $ 4,360
Dec 14, 8 PM $ 0.0000422
+0.64%
$ 42,196 $ 4,478
Dec 14, 7 PM $ 0.0000419
+1.19%
$ 41,906 $ 4,212
Dec 14, 6 PM $ 0.0000413
-1.18%
$ 41,321 $ 4,222
Dec 14, 5 PM $ 0.0000417
+0.98%
$ 41,748 $ 4,207
Dec 14, 4 PM $ 0.0000415
-4.73%
$ 41,510 $ 4,193
Dec 14, 2 PM $ 0.0000387
+0.00%
$ 38,744 $ 2,884
Dec 14, 1 PM $ 0.0000388
+9.56%
$ 38,785 $ 2,873
Dec 14, 12 PM $ 0.0000354
+0.05%
$ 35,412 $ 2,038
Dec 14, 11 AM $ 0.0000351
+0.00%
$ 35,127 $ 2,687
Dec 14, 10 AM $ 0.0000386
+2.93%
$ 38,573 $ 2,221
Dec 14, 9 AM $ 0.0000375
-4.33%
$ 37,456 $ 1,653
Dec 14, 8 AM $ 0.0000392
-0.07%
$ 39,215 $ 1,538
Dec 14, 7 AM $ 0.0000392
+0.05%
$ 39,209 $ 1,963
Dec 14, 6 AM $ 0.0000392
+0.23%
$ 39,161 $ 2,123
Dec 14, 5 AM $ 0.000039
+0.10%
$ 39,025 $ 2,517
Dec 14, 4 AM $ 0.0000391
-0.21%
$ 39,087 $ 3,494
Dec 14, 3 AM $ 0.0000392
-0.03%
$ 39,193 $ 3,564
Dec 14, 2 AM $ 0.0000392
+0.09%
$ 39,221 $ 3,672
Dec 14, 1 AM $ 0.0000391
+1.03%
$ 39,124 $ 3,670
Dec 14, 12 AM $ 0.0000388
-0.95%
$ 38,774 $ 3,669
Dec 13, 11 PM $ 0.0000391
+0.04%
$ 39,141 $ 3,662
Dec 13, 10 PM $ 0.0000391
+1.47%
$ 39,057 $ 4,460
Dec 13, 9 PM $ 0.0000385
+0.91%
$ 38,476 $ 4,428
Dec 13, 8 PM $ 0.0000382
+0.00%
$ 38,228 $ 4,467
Dec 13, 7 PM $ 0.0000381
+0.43%
$ 38,081 $ 4,541
Dec 13, 6 PM $ 0.000038
+0.20%
$ 37,961 $ 4,518
Dec 13, 5 PM $ 0.0000379
-0.06%
$ 37,892 $ 4,601
Dec 13, 4 PM $ 0.0000379
+0.30%
$ 37,882 $ 4,585
Dec 13, 3 PM $ 0.0000378
-4.30%
$ 37,771 $ 4,679
Dec 13, 2 PM $ 0.0000395
+0.22%
$ 39,457 $ 4,205
Dec 13, 1 PM $ 0.0000394
+0.47%
$ 39,363 $ 4,248
Dec 13, 12 PM $ 0.0000392
-0.14%
$ 39,158 $ 4,265
Dec 13, 11 AM $ 0.0000422
-0.22%
$ 42,164 $ 3,724
Dec 13, 10 AM $ 0.0000423
+0.36%
$ 42,320 $ 3,735
Dec 13, 9 AM $ 0.0000422
-0.48%
$ 42,194 $ 3,762
Dec 13, 8 AM $ 0.0000423
+0.00%
$ 42,299 $ 3,727
Dec 13, 5 AM $ 0.0000441
-0.01%
$ 44,116 $ 1,872
Dec 13, 4 AM $ 0.0000441
-0.66%
$ 44,130 $ 1,874
Dec 13, 3 AM $ 0.0000444
-1.77%
$ 44,408 $ 1,919
Dec 13, 2 AM $ 0.0000453
+0.00%
$ 45,325 $ 1,847
Dec 12, 11 PM $ 0.0000494
+1.59%
$ 49,401 $ 1,770
Dec 12, 10 PM $ 0.0000487
+0.79%
$ 48,657 $ 1,245
Dec 12, 9 PM $ 0.0000483
-1.04%
$ 48,275 $ 1,278
Dec 12, 8 PM $ 0.0000491
+1.15%
$ 49,058 $ 1,130