DeMCP Historical Data

DMCP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000484
-1.60%
$ 48,421 $ 1,180
Dec 12, 6 PM $ 0.000049
+0.95%
$ 49,035 $ 1,221
Dec 12, 5 PM $ 0.0000478
-0.12%
$ 47,755 $ 1,153
Dec 12, 4 PM $ 0.0000478
-1.68%
$ 47,820 $ 1,128
Dec 12, 3 PM $ 0.0000479
-3.88%
$ 47,914 $ 1,000
Dec 12, 2 PM $ 0.00005
+0.05%
$ 50,015 $ 1,962
Dec 12, 1 PM $ 0.0000504
-1.73%
$ 50,414 $ 1,974
Dec 12, 12 PM $ 0.0000511
+0.35%
$ 51,113 $ 1,886
Dec 12, 11 AM $ 0.0000508
-0.13%
$ 50,833 $ 1,867
Dec 12, 10 AM $ 0.0000513
+1.43%
$ 51,271 $ 2,093
Dec 12, 9 AM $ 0.0000505
-0.36%
$ 50,477 $ 2,113
Dec 12, 8 AM $ 0.0000506
-2.81%
$ 50,618 $ 2,118
Dec 12, 7 AM $ 0.0000522
-0.85%
$ 52,189 $ 2,391
Dec 12, 6 AM $ 0.0000526
+0.56%
$ 52,606 $ 2,596
Dec 12, 5 AM $ 0.0000521
+0.43%
$ 52,056 $ 2,581
Dec 12, 4 AM $ 0.0000518
+0.53%
$ 51,816 $ 2,601
Dec 12, 3 AM $ 0.0000509
-1.36%
$ 50,904 $ 2,541
Dec 12, 2 AM $ 0.0000515
+1.42%
$ 51,490 $ 2,489
Dec 12, 1 AM $ 0.0000509
+0.54%
$ 50,874 $ 2,403
Dec 12, 12 AM $ 0.0000506
+0.32%
$ 50,632 $ 2,493
Dec 11, 11 PM $ 0.0000506
+0.82%
$ 50,584 $ 2,491
Dec 11, 10 PM $ 0.0000498
+0.03%
$ 49,765 $ 2,770
Dec 11, 9 PM $ 0.0000498
+1.61%
$ 49,819 $ 2,756
Dec 11, 8 PM $ 0.0000491
-0.45%
$ 49,080 $ 2,708
Dec 11, 7 PM $ 0.0000497
+2.77%
$ 49,659 $ 2,761
Dec 11, 6 PM $ 0.0000487
+2.01%
$ 48,650 $ 2,639
Dec 11, 5 PM $ 0.0000477
-2.63%
$ 47,670 $ 2,602
Dec 11, 4 PM $ 0.000049
+0.16%
$ 49,018 $ 2,649
Dec 11, 3 PM $ 0.0000489
+2.81%
$ 48,944 $ 2,784
Dec 11, 2 PM $ 0.0000478
-0.11%
$ 47,804 $ 2,188
Dec 11, 1 PM $ 0.0000478
+1.32%
$ 47,826 $ 2,195
Dec 11, 12 PM $ 0.0000473
-0.48%
$ 47,311 $ 2,503
Dec 11, 11 AM $ 0.0000476
+0.18%
$ 47,601 $ 2,793
Dec 11, 10 AM $ 0.000047
-0.66%
$ 46,995 $ 2,816
Dec 11, 9 AM $ 0.0000481
+0.20%
$ 48,094 $ 2,723
Dec 11, 8 AM $ 0.0000478
-0.28%
$ 47,823 $ 2,804
Dec 11, 7 AM $ 0.0000479
-2.72%
$ 47,926 $ 2,420
Dec 11, 6 AM $ 0.0000494
-0.02%
$ 49,352 $ 2,503
Dec 11, 5 AM $ 0.0000493
+1.00%
$ 49,275 $ 2,560
Dec 11, 4 AM $ 0.0000491
+0.49%
$ 49,137 $ 2,560
Dec 11, 3 AM $ 0.0000488
-1.05%
$ 48,826 $ 2,476
Dec 11, 2 AM $ 0.0000495
-1.38%
$ 49,459 $ 2,530
Dec 11, 1 AM $ 0.0000503
+0.33%
$ 50,293 $ 2,573
Dec 11, 12 AM $ 0.0000503
-2.46%
$ 50,261 $ 2,558
Dec 10, 11 PM $ 0.0000528
-2.77%
$ 52,793 $ 2,965
Dec 10, 10 PM $ 0.0000543
-0.88%
$ 54,262 $ 2,825
Dec 10, 9 PM $ 0.0000547
-7.23%
$ 54,736 $ 2,865
Dec 10, 3 PM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 2 PM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 1 PM $ 0.000104
+0.00%
$ 104,000 $ 0.1