DeMCP Historical Data

DMCP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 11 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 10 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 9 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 8 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 7 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 6 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 5 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 4 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 3 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 2 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 1 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 10, 12 AM $ 0.000104
+0.00%
$ 104,000 $ 0.1
Dec 9, 6 PM $ 0.000067
-3.64%
$ 67,038 $ 12,599
Dec 9, 5 PM $ 0.0000671
-0.88%
$ 67,078 $ 12,308
Dec 9, 4 PM $ 0.0000672
+1.89%
$ 67,234 $ 12,563
Dec 9, 3 PM $ 0.0000642
+2.97%
$ 64,233 $ 16,630
Dec 9, 2 PM $ 0.0000629
-6.30%
$ 62,916 $ 21,465
Dec 9, 1 PM $ 0.0000672
+0.77%
$ 67,159 $ 22,856
Dec 9, 12 PM $ 0.000067
-0.58%
$ 67,002 $ 24,451
Dec 9, 10 AM $ 0.0000604
-0.85%
$ 60,441 $ 27,110
Dec 9, 9 AM $ 0.0000609
-0.57%
$ 60,948 $ 27,036
Dec 9, 8 AM $ 0.0000613
-1.02%
$ 61,281 $ 27,212
Dec 9, 7 AM $ 0.0000618
+1.39%
$ 61,788 $ 27,164
Dec 9, 6 AM $ 0.0000615
-0.98%
$ 61,476 $ 26,999
Dec 9, 5 AM $ 0.0000625
+0.23%
$ 62,476 $ 26,856
Dec 9, 4 AM $ 0.0000603
-0.50%
$ 60,262 $ 27,151
Dec 9, 2 AM $ 0.000067
-0.61%
$ 67,039 $ 28,406
Dec 9, 1 AM $ 0.0000674
-1.50%
$ 67,358 $ 28,347
Dec 9, 12 AM $ 0.0000684
-0.16%
$ 68,432 $ 28,662
Dec 8, 11 PM $ 0.0000686
+0.30%
$ 68,554 $ 28,698
Dec 8, 10 PM $ 0.0000684
-0.14%
$ 68,425 $ 29,205
Dec 8, 9 PM $ 0.0000685
+1.45%
$ 68,531 $ 29,336
Dec 8, 8 PM $ 0.0000673
-2.27%
$ 67,310 $ 29,664
Dec 8, 6 PM $ 0.0000716
+8.89%
$ 71,553 $ 26,348
Dec 8, 5 PM $ 0.0000655
-0.69%
$ 65,512 $ 25,423
Dec 8, 4 PM $ 0.0000727
+0.00%
$ 72,727 $ 23,997
Dec 8, 3 PM $ 0.0000732
-0.53%
$ 73,242 $ 23,990
Dec 8, 2 PM $ 0.0000792
+0.00%
$ 79,247 $ 21,692
Dec 8, 11 AM $ 0.0000894
+1.32%
$ 89,385 $ 14,085
Dec 8, 10 AM $ 0.0000884
-0.79%
$ 88,378 $ 16,779
Dec 8, 9 AM $ 0.0000889
+1.19%
$ 88,903 $ 16,742
Dec 8, 3 AM $ 0.000111
+1.62%
$ 111,239 $ 14,714
Dec 8, 2 AM $ 0.000109
+1.79%
$ 108,727 $ 14,472
Dec 8, 1 AM $ 0.000107
+0.79%
$ 106,631 $ 14,409
Dec 8, 12 AM $ 0.00011
-0.04%
$ 109,870 $ 14,009
Dec 7, 11 PM $ 0.000109
+1.54%
$ 109,160 $ 13,883
Dec 7, 10 PM $ 0.00011
+3.57%
$ 109,807 $ 13,750
Dec 7, 9 PM $ 0.000106
+1.80%
$ 106,485 $ 13,427
Dec 7, 8 PM $ 0.000106
+1.70%
$ 106,044 $ 13,229