DeMCP Historical Data

DMCP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000101
-0.34%
$ 101,471 $ 12,655
Dec 7, 6 PM $ 0.000101
-1.54%
$ 101,053 $ 12,575
Dec 7, 5 PM $ 0.000102
+9.70%
$ 102,322 $ 11,991
Dec 7, 4 PM $ 0.0000932
+5.39%
$ 93,205 $ 10,266
Dec 7, 3 PM $ 0.0000857
+4.23%
$ 85,728 $ 9,118
Dec 7, 2 PM $ 0.0000789
-0.42%
$ 78,931 $ 7,127
Dec 7, 1 PM $ 0.0000792
-0.33%
$ 79,160 $ 6,098
Dec 7, 12 PM $ 0.0000794
-1.03%
$ 79,405 $ 6,162
Dec 7, 11 AM $ 0.0000802
+7.96%
$ 80,241 $ 6,526
Dec 7, 10 AM $ 0.0000757
-3.26%
$ 75,673 $ 4,616
Dec 7, 9 AM $ 0.0000782
+0.90%
$ 78,182 $ 4,189
Dec 7, 8 AM $ 0.0000777
-2.16%
$ 77,683 $ 4,160
Dec 7, 7 AM $ 0.0000788
-1.61%
$ 78,756 $ 3,892
Dec 7, 6 AM $ 0.00008
-1.32%
$ 80,047 $ 4,234
Dec 7, 5 AM $ 0.0000822
-1.34%
$ 82,202 $ 4,018
Dec 7, 4 AM $ 0.0000821
-1.79%
$ 82,131 $ 3,936
Dec 7, 3 AM $ 0.0000937
+0.48%
$ 93,684 $ 2,570
Dec 7, 2 AM $ 0.0000931
-1.54%
$ 93,110 $ 2,494
Dec 7, 1 AM $ 0.0000944
+0.07%
$ 94,439 $ 2,509
Dec 7, 12 AM $ 0.0000943
+0.10%
$ 94,343 $ 2,528
Dec 6, 11 PM $ 0.0000941
+1.64%
$ 94,146 $ 3,414
Dec 6, 10 PM $ 0.0000926
-0.12%
$ 92,639 $ 4,365
Dec 6, 9 PM $ 0.0000928
-0.03%
$ 92,784 $ 4,371
Dec 6, 8 PM $ 0.0000928
+0.09%
$ 92,767 $ 4,547
Dec 6, 7 PM $ 0.0000927
-0.76%
$ 92,750 $ 4,532
Dec 6, 6 PM $ 0.0000937
-0.03%
$ 93,664 $ 15,865
Dec 6, 5 PM $ 0.0000937
-0.98%
$ 93,656 $ 15,936
Dec 6, 4 PM $ 0.0000949
+1.39%
$ 94,907 $ 15,901
Dec 6, 3 PM $ 0.0000936
+1.19%
$ 93,622 $ 15,611
Dec 6, 2 PM $ 0.0000936
+1.44%
$ 93,573 $ 16,356
Dec 6, 1 PM $ 0.0000925
-1.67%
$ 92,509 $ 16,917
Dec 6, 12 PM $ 0.0000943
-2.73%
$ 94,333 $ 18,033
Dec 6, 11 AM $ 0.0000968
+0.17%
$ 96,830 $ 19,288
Dec 6, 10 AM $ 0.0000967
-0.39%
$ 96,707 $ 21,768
Dec 6, 9 AM $ 0.0000971
-2.83%
$ 97,085 $ 22,271
Dec 6, 8 AM $ 0.0000999
-0.32%
$ 99,886 $ 22,702
Dec 6, 7 AM $ 0.0001
-0.12%
$ 100,257 $ 23,020
Dec 6, 6 AM $ 0.0000943
-0.50%
$ 94,255 $ 23,132
Dec 6, 5 AM $ 0.0000947
-1.16%
$ 94,730 $ 22,854
Dec 6, 4 AM $ 0.000096
-0.24%
$ 96,017 $ 22,877
Dec 6, 3 AM $ 0.0000962
+2.05%
$ 96,208 $ 23,369
Dec 6, 2 AM $ 0.0000942
-0.49%
$ 94,213 $ 23,412
Dec 6, 1 AM $ 0.0000944
-9.19%
$ 94,440 $ 24,310
Dec 5, 7 PM $ 0.0000783
-3.88%
$ 78,250 $ 22,194
Dec 5, 6 PM $ 0.0000828
-0.31%
$ 82,764 $ 21,538
Dec 5, 5 PM $ 0.0000827
+0.87%
$ 82,694 $ 22,761
Dec 5, 4 PM $ 0.0000818
-2.36%
$ 81,820 $ 23,176
Dec 5, 3 PM $ 0.0000838
-4.38%
$ 83,797 $ 26,504
Dec 5, 2 PM $ 0.0000871
-3.71%
$ 87,137 $ 29,072
Dec 5, 1 PM $ 0.0000904
+9.62%
$ 90,447 $ 30,812